Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SHF Holdings, Inc. - Class A Common Stock
(NQ:
SHFS
)
0.5600
-0.0700 (-11.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.050
1.103
1.010
1.030
51,024
-0.02(-1.90%)
Jan 30, 2024
1.040
1.070
1.030
1.050
83,585
+0.02(+1.94%)
Jan 29, 2024
1.180
1.180
1.010
1.030
215,988
-0.11(-9.65%)
Jan 26, 2024
1.030
1.180
1.030
1.140
444,815
+0.10(+9.62%)
Jan 25, 2024
1.110
1.130
1.035
1.040
117,220
-0.10(-8.77%)
Jan 24, 2024
1.150
1.150
1.100
1.140
63,950
-0.01(-0.87%)
Jan 23, 2024
1.200
1.200
1.150
1.150
128,064
-0.07(-5.74%)
Jan 22, 2024
1.260
1.310
1.180
1.220
102,579
-0.06(-4.69%)
Jan 19, 2024
1.390
1.390
1.260
1.280
52,071
-0.06(-4.48%)
Jan 18, 2024
1.380
1.410
1.310
1.340
84,907
-0.04(-2.90%)
Jan 17, 2024
1.390
1.390
1.345
1.380
37,270
+0.01(+0.73%)
Jan 16, 2024
1.290
1.390
1.310
1.370
69,178
+0.11(+8.73%)
Jan 12, 2024
1.250
1.340
1.250
1.260
161,251
-0.10(-7.35%)
Jan 11, 2024
1.440
1.440
1.350
1.360
47,724
-0.05(-3.55%)
Jan 10, 2024
1.420
1.440
1.360
1.410
72,146
-0.03(-2.08%)
Jan 09, 2024
1.360
1.440
1.352
1.440
93,950
+0.07(+5.11%)
Jan 08, 2024
1.440
1.440
1.330
1.370
84,597
-0.06(-4.20%)
Jan 05, 2024
1.340
1.440
1.240
1.430
159,322
+0.14(+10.85%)
Jan 04, 2024
1.240
1.350
1.220
1.290
55,815
+0.03(+2.38%)
Jan 03, 2024
1.330
1.351
1.150
1.260
218,083
-0.10(-7.35%)
Jan 02, 2024
1.410
1.450
1.310
1.360
91,613
-0.06(-4.23%)
Dec 29, 2023
1.420
1.550
1.350
1.420
265,669
+0.02(+1.43%)
Dec 28, 2023
1.370
1.430
1.330
1.400
131,417
+0.05(+3.70%)
Dec 27, 2023
1.280
1.370
1.210
1.350
278,717
+0.09(+7.14%)
Dec 26, 2023
1.250
1.290
1.220
1.260
259,079
+0.02(+1.61%)
Dec 22, 2023
1.150
1.330
1.140
1.240
433,798
+0.09(+7.83%)
Dec 21, 2023
1.140
1.170
1.040
1.150
396,861
+0.01(+0.88%)
Dec 20, 2023
0.9500
1.160
0.9200
1.140
1,234,111
+0.20(+21.10%)
Dec 19, 2023
0.9400
0.9500
0.9102
0.9414
63,557
+0.01(+1.23%)
Dec 18, 2023
0.9300
0.9470
0.9000
0.9300
109,996
+0.02(+2.20%)
Dec 15, 2023
0.9860
0.9860
0.9100
0.9100
141,411
-0.07(-7.14%)
Dec 14, 2023
0.9687
1.009
0.9550
0.9800
151,623
-0.00(-0.20%)
Dec 13, 2023
1.000
1.000
0.9600
0.9820
111,133
+0.01(+1.24%)
Dec 12, 2023
0.9900
1.010
0.9700
0.9700
107,813
-0.03(-3.00%)
Dec 11, 2023
0.9600
1.020
0.9201
1.000
358,821
+0.00(+0.00%)
Dec 08, 2023
0.9100
1.060
0.9000
1.000
353,149
+0.12(+13.08%)
Dec 07, 2023
0.9400
0.9790
0.8800
0.8843
149,678
-0.07(-6.93%)
Dec 06, 2023
0.9300
0.9700
0.8900
0.9501
137,396
+0.02(+2.49%)
Dec 05, 2023
0.8350
0.9300
0.8297
0.9270
338,770
+0.10(+11.67%)
Dec 04, 2023
0.7490
0.8400
0.7400
0.8301
210,861
+0.08(+10.68%)
Dec 01, 2023
0.7720
0.7720
0.7227
0.7500
124,219
+0.03(+3.59%)
Nov 30, 2023
0.7200
0.7710
0.7200
0.7240
57,620
+0.01(+1.83%)
Nov 29, 2023
0.7400
0.7568
0.7100
0.7110
35,242
-0.04(-5.20%)
Nov 28, 2023
0.7600
0.7789
0.7401
0.7500
56,918
-0.01(-0.70%)
Nov 27, 2023
0.7800
0.7800
0.7551
0.7553
27,035
-0.00(-0.61%)
Nov 24, 2023
0.7350
0.7653
0.7350
0.7599
84,567
+0.03(+3.80%)
Nov 22, 2023
0.7000
0.7500
0.7000
0.7321
68,009
+0.02(+2.09%)
Nov 21, 2023
0.6790
0.7500
0.6400
0.7171
79,959
+0.04(+5.46%)
Nov 20, 2023
0.6420
0.6890
0.6420
0.6800
39,118
+0.04(+6.43%)
Nov 17, 2023
0.6310
0.6403
0.6160
0.6389
79,756
+0.02(+3.72%)
Nov 16, 2023
0.6490
0.6500
0.6151
0.6160
34,986
-0.01(-2.22%)
Nov 15, 2023
0.6500
0.6973
0.6200
0.6300
94,225
-0.03(-4.53%)
Nov 14, 2023
0.6500
0.6700
0.6499
0.6599
75,582
-0.00(-0.02%)
Nov 13, 2023
0.6800
0.6800
0.6500
0.6600
35,957
+0.01(+1.16%)
Nov 10, 2023
0.6600
0.7000
0.6500
0.6524
39,401
-0.04(-5.60%)
Nov 09, 2023
0.6727
0.7149
0.6500
0.6911
54,588
+0.02(+3.30%)
Nov 08, 2023
0.6700
0.7150
0.6602
0.6690
51,791
-0.00(-0.30%)
Nov 07, 2023
0.7100
0.7299
0.6700
0.6710
33,111
-0.01(-1.77%)
Nov 06, 2023
0.6900
0.7232
0.6801
0.6831
27,733
-0.01(-0.89%)
Nov 03, 2023
0.7000
0.7050
0.6750
0.6892
84,102
-0.01(-1.19%)
Nov 02, 2023
0.7000
0.7247
0.6782
0.6975
103,422
+0.00(+0.19%)
Nov 01, 2023
0.7399
0.7399
0.6810
0.6962
55,214
+0.01(+1.58%)
Oct 31, 2023
0.7148
0.7450
0.6810
0.6854
43,425
-0.04(-5.93%)
Oct 30, 2023
0.7890
0.7890
0.7101
0.7286
123,282
-0.04(-5.38%)
Oct 27, 2023
0.7200
0.8080
0.6773
0.7700
369,775
+0.07(+10.02%)
Oct 26, 2023
0.6400
0.7390
0.6327
0.6999
235,719
+0.06(+8.85%)
Oct 25, 2023
0.6339
0.6490
0.6153
0.6430
78,178
+0.00(+0.08%)
Oct 24, 2023
0.6490
0.6690
0.6280
0.6425
63,450
-0.00(-0.36%)
Oct 23, 2023
0.6790
0.6790
0.6260
0.6448
119,824
-0.03(-5.04%)
Oct 20, 2023
0.6517
0.7247
0.6501
0.6790
35,734
+0.00(+0.52%)
Oct 19, 2023
0.7000
0.7090
0.6650
0.6755
16,743
-0.00(-0.66%)
Oct 18, 2023
0.7300
0.7300
0.6501
0.6800
88,828
-0.03(-4.90%)
Oct 17, 2023
0.7102
0.7400
0.7100
0.7150
133,935
-0.00(-0.68%)
Oct 16, 2023
0.7390
0.7200
0.6800
0.7199
69,081
+0.04(+5.87%)
Oct 13, 2023
0.7000
0.7130
0.6751
0.6800
28,399
+0.01(+0.98%)
Oct 12, 2023
0.6600
0.6734
0.6401
0.6734
113,854
+0.02(+3.08%)
Oct 11, 2023
0.6810
0.6998
0.6350
0.6533
255,678
-0.05(-6.66%)
Oct 10, 2023
0.7300
0.7499
0.6600
0.6999
202,978
-0.04(-5.42%)
Oct 09, 2023
0.8000
0.8000
0.7000
0.7400
123,098
-0.05(-6.32%)
Oct 06, 2023
0.7800
0.8090
0.7702
0.7899
37,123
-0.00(-0.01%)
Oct 05, 2023
0.8000
0.8102
0.7700
0.7900
63,570
-0.02(-1.92%)
Oct 04, 2023
0.8150
0.8150
0.7911
0.8055
74,328
+0.01(+1.26%)
Oct 03, 2023
0.8000
0.8155
0.7601
0.7955
83,467
-0.00(-0.28%)
Oct 02, 2023
0.8130
0.8400
0.7600
0.7977
138,794
+0.01(+0.97%)
Sep 29, 2023
0.8100
0.8500
0.7590
0.7900
122,108
-0.00(-0.27%)
Sep 28, 2023
0.8587
0.9000
0.7710
0.7921
795,442
-0.04(-4.45%)
Sep 27, 2023
0.7700
0.8600
0.7500
0.8290
471,526
+0.06(+7.75%)
Sep 26, 2023
0.7900
0.7899
0.7345
0.7694
148,431
-0.01(-0.85%)
Sep 25, 2023
0.7700
0.7798
0.7579
0.7760
86,363
+0.01(+1.45%)
Sep 22, 2023
0.7203
0.7800
0.7187
0.7649
185,494
+0.03(+4.05%)
Sep 21, 2023
0.7335
0.7489
0.7110
0.7351
84,130
+0.01(+1.44%)
Sep 20, 2023
0.8088
0.8088
0.6543
0.7247
432,921
-0.09(-10.96%)
Sep 19, 2023
0.7955
0.8249
0.7600
0.8139
486,201
+0.03(+4.35%)
Sep 18, 2023
0.8200
0.8719
0.7000
0.7800
829,176
-0.00(-0.24%)
Sep 15, 2023
0.6216
0.8601
0.6211
0.7819
2,676,176
+0.16(+26.03%)
Sep 14, 2023
0.5700
0.6399
0.5077
0.6204
784,344
+0.07(+12.17%)
Sep 13, 2023
0.4400
0.6100
0.4350
0.5531
2,912,776
+0.10(+22.91%)
Sep 12, 2023
0.4500
0.4600
0.4300
0.4500
196,680
+0.00(+0.00%)
Sep 11, 2023
0.4100
0.4650
0.4100
0.4500
113,462
+0.03(+8.28%)
Sep 08, 2023
0.4448
0.4448
0.4100
0.4156
29,344
+0.00(+1.12%)
Sep 07, 2023
0.4408
0.4408
0.3950
0.4110
110,747
+0.00(+0.24%)
Sep 06, 2023
0.4590
0.4897
0.4100
0.4100
467,688
-0.04(-8.11%)
Sep 05, 2023
0.4600
0.4980
0.4400
0.4462
224,536
+0.02(+3.77%)
Sep 01, 2023
0.4200
0.4400
0.4200
0.4300
70,334
+0.02(+3.61%)
Aug 31, 2023
0.3701
0.4400
0.3701
0.4150
156,513
+0.04(+11.98%)
Aug 30, 2023
0.3400
0.3899
0.3300
0.3706
229,172
+0.03(+9.03%)
Aug 29, 2023
0.3335
0.3833
0.3300
0.3399
110,249
-0.02(-5.64%)
Aug 28, 2023
0.3820
0.3874
0.3400
0.3602
38,197
-0.01(-2.81%)
Aug 25, 2023
0.3850
0.3899
0.3706
0.3706
20,888
-0.01(-2.86%)
Aug 24, 2023
0.4200
0.4200
0.3578
0.3815
46,121
-0.03(-8.07%)
Aug 23, 2023
0.4400
0.4499
0.4000
0.4150
36,505
-0.03(-5.68%)
Aug 22, 2023
0.4400
0.4448
0.4247
0.4400
11,355
+0.02(+3.63%)
Aug 21, 2023
0.4210
0.4410
0.4210
0.4246
10,005
-0.03(-5.64%)
Aug 18, 2023
0.4500
0.4640
0.4212
0.4500
23,331
+0.00(+0.00%)
Aug 17, 2023
0.4600
0.4600
0.4001
0.4500
83,144
-0.02(-3.23%)
Aug 16, 2023
0.4755
0.4950
0.4347
0.4650
66,664
-0.03(-6.31%)
Aug 15, 2023
0.4621
0.4963
0.4621
0.4963
6,489
+0.01(+1.29%)
Aug 14, 2023
0.4890
0.4947
0.4750
0.4900
15,630
+0.01(+2.08%)
Aug 11, 2023
0.4810
0.4849
0.4700
0.4800
16,782
-0.01(-2.02%)
Aug 10, 2023
0.4900
0.5000
0.4603
0.4899
26,441
-0.01(-1.03%)
Aug 09, 2023
0.5000
0.5150
0.4950
0.4950
11,364
+0.00(+0.00%)
Aug 08, 2023
0.5017
0.5200
0.4911
0.4950
17,087
+0.00(+0.61%)
Aug 07, 2023
0.5000
0.5150
0.4701
0.4920
85,467
-0.01(-1.87%)
Aug 04, 2023
0.5200
0.5240
0.4999
0.5014
43,569
-0.01(-2.45%)
Aug 03, 2023
0.5300
0.5300
0.5085
0.5140
10,176
-0.02(-3.00%)
Aug 02, 2023
0.5200
0.5500
0.5066
0.5299
11,529
+0.00(+0.36%)
Aug 01, 2023
0.5319
0.5629
0.5110
0.5280
55,247
-0.02(-3.83%)
Jul 31, 2023
0.5630
0.5631
0.5019
0.5490
80,695
-0.00(-0.18%)
Jul 28, 2023
0.5500
0.5503
0.5400
0.5500
23,104
+0.00(+0.00%)
Jul 27, 2023
0.5540
0.5578
0.5375
0.5500
21,372
-0.01(-1.79%)
Jul 26, 2023
0.5600
0.5700
0.5511
0.5600
16,407
+0.00(+0.00%)
Jul 25, 2023
0.5500
0.5761
0.5400
0.5600
28,647
+0.01(+1.82%)
Jul 24, 2023
0.5500
0.5800
0.5400
0.5500
41,222
+0.00(+0.00%)
Jul 21, 2023
0.5200
0.5500
0.5200
0.5500
84,991
+0.03(+4.86%)
Jul 20, 2023
0.5141
0.5299
0.5141
0.5245
49,836
+0.01(+2.02%)
Jul 19, 2023
0.5002
0.5189
0.5002
0.5141
10,520
+0.00(+0.80%)
Jul 18, 2023
0.5100
0.5200
0.5000
0.5100
56,797
-0.01(-1.22%)
Jul 17, 2023
0.5200
0.5250
0.5110
0.5163
25,992
-0.00(-0.71%)
Jul 14, 2023
0.5174
0.5230
0.5100
0.5200
13,049
+0.00(+0.00%)
Jul 13, 2023
0.5149
0.5200
0.4950
0.5200
23,641
+0.01(+0.99%)
Jul 12, 2023
0.5087
0.5150
0.4501
0.5149
76,855
+0.00(+0.96%)
Jul 11, 2023
0.5080
0.5171
0.4950
0.5100
58,473
-0.01(-0.99%)
Jul 10, 2023
0.5050
0.5200
0.4964
0.5151
23,722
+0.01(+1.10%)
Jul 07, 2023
0.4920
0.5200
0.4747
0.5095
87,013
+0.01(+1.92%)
Jul 06, 2023
0.5000
0.5200
0.4590
0.4999
166,378
-0.02(-4.29%)
Jul 05, 2023
0.5300
0.5300
0.5050
0.5223
49,769
-0.01(-1.45%)
Jul 03, 2023
0.5300
0.5300
0.5028
0.5300
42,120
+0.00(+0.00%)
Jun 30, 2023
0.5350
0.5350
0.5148
0.5300
28,970
+0.00(+0.00%)
Jun 29, 2023
0.5300
0.5300
0.5200
0.5300
35,788
+0.01(+0.95%)
Jun 28, 2023
0.5282
0.5300
0.5025
0.5250
60,100
-0.01(-1.00%)
Jun 27, 2023
0.5035
0.5398
0.5001
0.5303
64,016
+0.00(+0.06%)
Jun 26, 2023
0.5300
0.5500
0.4800
0.5300
93,083
-0.01(-0.97%)
Jun 23, 2023
0.5550
0.5550
0.5205
0.5352
79,514
-0.03(-5.71%)
Jun 22, 2023
0.5900
0.5900
0.5340
0.5676
108,401
-0.00(-0.51%)
Jun 21, 2023
0.6000
0.6158
0.5701
0.5705
125,893
-0.01(-2.03%)
Jun 20, 2023
0.6100
0.6272
0.5805
0.5823
145,379
-0.02(-3.90%)
Jun 16, 2023
0.6075
0.6300
0.6001
0.6059
445,908
+0.00(+0.65%)
Jun 15, 2023
0.6059
0.6150
0.5800
0.6020
85,916
+0.10(+19.68%)
May 08, 2023
0.5000
0.5100
0.4907
0.5030
48,164
-0.01(-1.85%)
May 05, 2023
0.5000
0.5344
0.4905
0.5125
337,294
+0.02(+3.54%)
May 04, 2023
0.4802
0.5000
0.4800
0.4950
63,878
-0.00(-0.02%)
May 03, 2023
0.5525
0.5525
0.4950
0.4951
251,342
-0.06(-10.79%)
May 02, 2023
0.5630
0.5630
0.5450
0.5550
642,511
-0.01(-0.98%)
May 01, 2023
0.5600
0.5829
0.5425
0.5605
103,286
-0.01(-1.67%)
Apr 28, 2023
0.5582
0.5800
0.5450
0.5700
332,406
-0.01(-0.92%)
Apr 27, 2023
0.5525
0.5792
0.5350
0.5753
193,766
-0.00(-0.81%)
Apr 26, 2023
0.5600
0.5801
0.5525
0.5800
236,574
+0.01(+1.35%)
Apr 25, 2023
0.5800
0.6290
0.5525
0.5723
2,440,258
-0.01(-2.17%)
Apr 24, 2023
0.5300
0.5940
0.5100
0.5850
669,398
+0.07(+14.71%)
Apr 21, 2023
0.5100
0.5300
0.4816
0.5100
101,979
+0.00(+0.00%)
Apr 20, 2023
0.4810
0.5300
0.4810
0.5100
251,487
+0.02(+4.10%)
Apr 19, 2023
0.4800
0.5078
0.4582
0.4899
217,872
+0.01(+2.06%)
Apr 18, 2023
0.4800
0.4800
0.4612
0.4800
73,878
+0.01(+1.27%)
Apr 17, 2023
0.4800
0.4800
0.4113
0.4740
58,512
-0.00(-1.02%)
Apr 14, 2023
0.4799
0.4800
0.4710
0.4789
79,631
-0.00(-0.23%)
Apr 13, 2023
0.5007
0.5335
0.4710
0.4800
61,375
-0.01(-2.04%)
Apr 12, 2023
0.5200
0.5430
0.4800
0.4900
141,445
-0.01(-2.00%)
Apr 11, 2023
0.4600
0.5200
0.4490
0.5000
131,458
+0.04(+8.72%)
Apr 10, 2023
0.4600
0.4700
0.4450
0.4599
68,308
-0.01(-2.25%)
Apr 06, 2023
0.4682
0.4840
0.4600
0.4705
24,166
+0.00(+0.32%)
Apr 05, 2023
0.5000
0.5016
0.4122
0.4690
168,922
-0.05(-9.32%)
Apr 04, 2023
0.5000
0.5200
0.4902
0.5172
29,431
-0.00(-0.50%)
Apr 03, 2023
0.5200
0.5250
0.4890
0.5198
81,901
+0.01(+1.92%)
Mar 31, 2023
0.5400
0.5610
0.4980
0.5100
266,802
-0.09(-15.00%)
Mar 30, 2023
0.5900
0.6099
0.5020
0.6000
1,739,032
+0.13(+27.12%)
Mar 29, 2023
0.5210
0.5210
0.4500
0.4720
161,346
-0.02(-3.56%)
Mar 28, 2023
0.5184
0.5184
0.4680
0.4894
87,494
-0.02(-4.04%)
Mar 27, 2023
0.5100
0.5293
0.4970
0.5100
82,942
+0.02(+4.08%)
Mar 24, 2023
0.4706
0.5099
0.4706
0.4900
21,281
+0.00(+0.00%)
Mar 23, 2023
0.5005
0.5300
0.4810
0.4900
61,182
-0.02(-4.48%)
Mar 22, 2023
0.5200
0.5300
0.4900
0.5130
79,776
+0.02(+4.69%)
Mar 21, 2023
0.5400
0.5500
0.4610
0.4900
221,737
-0.06(-10.91%)
Mar 20, 2023
0.6098
0.6098
0.5400
0.5500
76,760
-0.03(-5.17%)
Mar 17, 2023
0.6200
0.6299
0.5605
0.5800
170,299
-0.04(-6.45%)
Mar 16, 2023
0.5900
0.6310
0.5600
0.6200
108,975
+0.04(+6.90%)
Mar 15, 2023
0.5900
0.6100
0.5500
0.5800
106,902
-0.03(-4.13%)
Mar 14, 2023
0.6000
0.6424
0.5800
0.6050
137,245
+0.02(+4.11%)
Mar 13, 2023
0.6700
0.6701
0.5610
0.5811
311,400
-0.09(-13.27%)
Mar 10, 2023
0.6900
0.6900
0.6590
0.6700
51,366
-0.03(-4.29%)
Mar 09, 2023
0.7000
0.7100
0.6600
0.7000
63,386
+0.01(+1.45%)
Mar 08, 2023
0.6751
0.7100
0.6712
0.6900
75,976
+0.00(+0.00%)
Mar 07, 2023
0.6914
0.7189
0.6800
0.6900
86,509
-0.02(-2.82%)
Mar 06, 2023
0.7089
0.7400
0.6611
0.7100
112,951
+0.01(+1.44%)
Mar 03, 2023
0.6600
0.7000
0.6600
0.6999
103,432
+0.03(+3.90%)
Mar 02, 2023
0.6950
0.7129
0.6204
0.6736
110,955
-0.02(-2.39%)
Mar 01, 2023
0.7199
0.7255
0.6859
0.6901
86,876
-0.03(-4.15%)
Feb 28, 2023
0.7565
0.7684
0.7200
0.7200
192,017
-0.06(-7.68%)
Feb 27, 2023
0.8000
0.8000
0.7010
0.7799
228,698
-0.01(-1.13%)
Feb 24, 2023
0.7800
0.7899
0.7083
0.7888
115,619
+0.04(+5.41%)
Feb 23, 2023
0.7597
0.7654
0.7100
0.7483
214,475
-0.03(-4.19%)
Feb 22, 2023
0.7799
0.7990
0.7540
0.7810
33,780
-0.01(-1.61%)
Feb 21, 2023
0.7500
0.8000
0.7463
0.7938
114,387
+0.01(+1.76%)
Feb 17, 2023
0.8400
0.8400
0.7600
0.7801
62,272
-0.02(-2.49%)
Feb 16, 2023
0.7599
0.8500
0.7599
0.8000
108,327
+0.03(+3.88%)
Feb 15, 2023
0.7829
0.8100
0.7400
0.7701
284,400
-0.04(-5.38%)
Feb 14, 2023
0.7600
0.8139
0.7560
0.8139
192,390
-0.04(-4.52%)
Feb 13, 2023
0.8800
0.8815
0.7200
0.8524
2,895,313
+0.09(+12.16%)
Feb 10, 2023
0.7700
0.8549
0.7500
0.7600
207,906
-0.04(-4.40%)
Feb 09, 2023
0.7975
0.8301
0.7500
0.7950
340,852
-0.01(-0.85%)
Feb 08, 2023
0.9200
0.9200
0.6721
0.8018
572,252
-0.12(-12.85%)
Feb 07, 2023
0.9800
0.9999
0.8900
0.9200
232,191
-0.06(-6.12%)
Feb 06, 2023
0.9400
0.9800
0.8800
0.9800
419,640
+0.08(+8.88%)
Feb 03, 2023
0.8900
0.9900
0.8900
0.9001
564,975
+0.00(+0.00%)
Feb 02, 2023
0.9200
0.9541
0.8800
0.9001
371,257
-0.02(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.