Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 43.35 43.35 43.35 0 +0.54(+1.26%)
Jan 16, 2018 42.81 42.81 42.81 25 +3.07(+7.72%)
Jan 11, 2018 39.74 39.74 39.74 0 -3.45(-7.99%)
Jan 10, 2018 43.20 43.20 43.20 43.20 203 +0.81(+1.90%)
Jan 09, 2018 38.63 42.39 38.63 42.39 822 +0.18(+0.42%)
Jan 08, 2018 42.21 42.21 42.21 42.21 204 +3.66(+9.49%)
Jan 05, 2018 41.91 41.91 38.55 38.55 406 -3.47(-8.26%)
Jan 04, 2018 40.77 42.03 37.97 42.03 1,277 +3.41(+8.84%)
Jan 02, 2018 38.61 38.61 38.61 4 -5.14(-11.75%)
Oct 20, 2017 43.76 43.76 43.76 0 -0.99(-2.22%)
Oct 19, 2017 42.78 44.75 42.78 44.75 204 +2.57(+6.08%)
Oct 17, 2017 42.18 42.18 42.18 36 -0.23(-0.53%)
Oct 16, 2017 44.68 45.73 42.41 42.41 1,079 -2.34(-5.23%)
Oct 13, 2017 42.64 44.75 42.64 44.75 306 +5.72(+14.66%)
Oct 03, 2017 39.03 39.03 39.03 46 -2.18(-5.30%)
Sep 13, 2017 41.21 41.21 41.21 0 -2.27(-5.22%)
Sep 12, 2017 43.48 43.48 43.48 43.48 131 -0.33(-0.76%)
Sep 11, 2017 43.82 43.82 43.82 43.82 166 -1.31(-2.91%)
Sep 05, 2017 45.13 45.13 45.13 0 +2.21(+5.14%)
Aug 31, 2017 42.92 42.92 42.92 0 +0.36(+0.86%)
Aug 29, 2017 42.56 42.56 42.56 67 +0.05(+0.12%)
Aug 28, 2017 42.51 42.51 42.51 42.51 168 -1.64(-3.72%)
Aug 24, 2017 44.15 44.15 44.15 80 +1.87(+4.42%)
Aug 23, 2017 42.62 42.62 42.28 42.28 410 -0.72(-1.67%)
Aug 22, 2017 43.00 43.00 43.00 43.00 203 -1.13(-2.57%)
Aug 17, 2017 44.13 44.13 44.13 1 -0.49(-1.09%)
Aug 15, 2017 44.62 44.62 44.62 38 +1.36(+3.14%)
Aug 10, 2017 43.26 43.26 43.26 0 +0.77(+1.81%)
Aug 09, 2017 42.50 42.50 42.50 42.50 203 +1.66(+4.07%)
Jul 24, 2017 40.84 40.84 40.84 0 -0.11(-0.26%)
Jul 13, 2017 40.94 40.94 40.94 0 -0.33(-0.81%)
Jul 03, 2017 41.28 41.28 41.28 41.28 0 +0.00(+0.00%)
Jun 21, 2017 41.28 41.28 41.28 0 -0.99(-2.35%)
Jun 20, 2017 41.16 42.58 41.09 42.27 1,945 +1.29(+3.14%)
Jun 16, 2017 40.98 40.98 40.98 67 -0.72(-1.74%)
Jun 09, 2017 41.71 41.71 41.71 0 +4.58(+12.33%)
May 18, 2017 37.13 37.13 37.13 58 -0.50(-1.34%)
May 12, 2017 37.63 37.63 37.63 40 -1.96(-4.94%)
Apr 26, 2017 39.59 39.59 39.59 0 +1.26(+3.29%)
Apr 18, 2017 38.33 38.33 38.33 0 -1.31(-3.30%)
Apr 04, 2017 39.63 39.63 39.63 0 -0.36(-0.89%)
Mar 21, 2017 39.99 39.99 39.99 20 +0.00(+0.00%)
Mar 17, 2017 39.99 39.99 39.99 0 +1.84(+4.82%)
Mar 13, 2017 38.15 38.15 38.15 15 -1.85(-4.62%)
Mar 07, 2017 40.00 40.00 40.00 0 -0.51(-1.26%)
Feb 27, 2017 40.51 40.51 40.51 0 +1.18(+3.00%)
Feb 22, 2017 39.33 39.33 39.33 6 +0.18(+0.45%)
Feb 17, 2017 39.15 39.15 39.15 33 +1.74(+4.65%)
Feb 15, 2017 37.41 37.41 37.41 28 +2.04(+5.75%)
Feb 13, 2017 35.38 35.38 35.38 22 -0.78(-2.15%)
Feb 07, 2017 36.16 36.16 36.16 0 -0.46(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.