Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.140 1.180 1.130 1.170 151,058 +0.04(+3.54%)
Jan 30, 2023 1.210 1.220 1.120 1.130 269,708 -0.06(-5.04%)
Jan 27, 2023 1.130 1.220 1.090 1.190 514,759 +0.06(+5.31%)
Jan 26, 2023 1.150 1.190 1.100 1.130 289,798 -0.02(-1.74%)
Jan 25, 2023 1.200 1.200 1.140 1.150 430,432 -0.05(-4.17%)
Jan 24, 2023 1.120 1.220 1.120 1.200 635,186 +0.07(+6.19%)
Jan 23, 2023 1.090 1.170 1.090 1.130 475,030 +0.04(+3.67%)
Jan 20, 2023 1.080 1.110 1.058 1.090 377,100 +0.02(+1.87%)
Jan 19, 2023 1.090 1.110 1.030 1.070 667,430 -0.01(-0.93%)
Jan 18, 2023 1.130 1.210 1.070 1.080 717,876 -0.07(-6.09%)
Jan 17, 2023 1.220 1.220 1.110 1.150 554,787 -0.08(-6.50%)
Jan 13, 2023 1.210 1.285 1.170 1.230 610,410 -0.02(-1.60%)
Jan 12, 2023 1.250 1.290 1.210 1.250 661,762 -0.04(-3.10%)
Jan 11, 2023 1.140 1.290 1.140 1.290 989,700 +0.13(+11.21%)
Jan 10, 2023 1.050 1.170 1.050 1.160 1,180,944 +0.09(+8.41%)
Jan 09, 2023 1.140 1.200 1.050 1.070 1,232,807 -0.08(-6.96%)
Jan 06, 2023 1.140 1.210 1.058 1.150 1,360,695 -0.01(-0.86%)
Jan 05, 2023 1.200 1.330 1.160 1.160 1,898,645 -0.06(-4.92%)
Jan 04, 2023 1.090 1.235 1.030 1.220 1,843,404 +0.13(+11.93%)
Jan 03, 2023 1.120 1.280 1.040 1.090 3,554,618 -0.02(-1.80%)
Dec 30, 2022 1.090 1.230 1.030 1.110 4,714,301 -0.01(-0.89%)
Dec 29, 2022 0.9700 1.189 0.9126 1.120 5,477,743 +0.13(+13.52%)
Dec 28, 2022 1.160 1.270 0.9800 0.9866 37,525,360 +0.25(+33.79%)
Dec 27, 2022 0.7900 0.8298 0.7215 0.7374 4,501,548 -0.05(-6.66%)
Dec 23, 2022 0.8300 0.8354 0.7900 0.7900 564,787 -0.03(-3.43%)
Dec 22, 2022 0.7100 0.8352 0.6510 0.8181 998,131 +0.08(+11.53%)
Dec 21, 2022 0.8500 0.8713 0.7100 0.7335 972,783 -0.11(-12.68%)
Dec 20, 2022 0.7400 0.8698 0.7300 0.8400 988,770 +0.12(+16.54%)
Dec 19, 2022 0.7456 0.7700 0.6600 0.7208 652,987 -0.03(-3.75%)
Dec 16, 2022 0.7097 0.7941 0.6741 0.7489 1,544,449 +0.04(+5.36%)
Dec 15, 2022 0.6864 0.7494 0.6400 0.7108 1,732,561 +0.02(+3.31%)
Dec 14, 2022 0.6400 0.7500 0.6412 0.6880 2,111,808 +0.03(+4.29%)
Dec 13, 2022 0.6500 0.6998 0.5773 0.6597 2,487,884 +0.02(+3.08%)
Dec 12, 2022 0.6720 0.6800 0.6279 0.6400 2,144,760 -0.03(-4.48%)
Dec 09, 2022 0.7300 0.7500 0.6597 0.6700 1,757,869 -0.06(-7.68%)
Dec 08, 2022 0.7880 0.8000 0.7000 0.7257 464,968 -0.06(-7.54%)
Dec 07, 2022 0.8226 0.8630 0.7633 0.7849 218,479 -0.06(-7.44%)
Dec 06, 2022 0.8400 0.9382 0.8249 0.8480 130,479 -0.06(-6.57%)
Dec 05, 2022 0.8800 0.9250 0.8184 0.9076 311,676 +0.01(+1.11%)
Dec 02, 2022 0.8404 0.8976 0.7814 0.8976 400,327 +0.05(+5.65%)
Dec 01, 2022 0.8600 0.9000 0.8133 0.8496 585,461 -0.03(-3.45%)
Nov 30, 2022 0.7800 0.9000 0.7700 0.8800 544,890 +0.11(+14.30%)
Nov 29, 2022 0.8119 0.8800 0.7040 0.7699 664,786 -0.03(-3.15%)
Nov 28, 2022 0.8773 0.8850 0.7931 0.7949 334,414 -0.08(-8.82%)
Nov 25, 2022 0.9247 0.9592 0.8697 0.8718 135,016 -0.05(-5.51%)
Nov 23, 2022 0.9400 0.9644 0.8800 0.9226 297,884 +0.02(+2.51%)
Nov 22, 2022 0.9000 0.9000 0.8400 0.9000 408,721 +0.03(+3.84%)
Nov 21, 2022 0.9100 0.9200 0.8510 0.8667 492,546 -0.03(-3.17%)
Nov 18, 2022 1.000 1.000 0.8832 0.8951 949,408 -0.06(-6.54%)
Nov 17, 2022 0.9500 1.040 0.9100 0.9577 448,835 -0.03(-2.59%)
Nov 16, 2022 1.050 1.050 0.9401 0.9832 330,235 -0.03(-2.65%)
Nov 15, 2022 1.010 1.060 0.9900 1.010 385,220 -0.05(-4.72%)
Nov 14, 2022 1.230 1.230 1.050 1.060 573,978 -0.12(-10.17%)
Nov 11, 2022 1.200 1.270 1.110 1.180 707,502 +0.01(+0.85%)
Nov 10, 2022 2.050 2.060 1.170 1.170 709,112 -0.82(-41.21%)
Nov 09, 2022 1.890 2.118 1.850 1.990 312,366 +0.11(+5.85%)
Nov 08, 2022 1.890 1.955 1.840 1.880 72,526 +0.01(+0.53%)
Nov 07, 2022 1.970 2.000 1.860 1.870 109,228 -0.11(-5.56%)
Nov 04, 2022 2.060 2.105 1.910 1.980 154,925 -0.12(-5.71%)
Nov 03, 2022 2.096 2.145 2.045 2.100 62,574 +0.00(+0.00%)
Nov 02, 2022 2.310 2.310 2.080 2.100 194,896 -0.09(-4.11%)
Nov 01, 2022 2.210 2.270 2.140 2.190 77,519 +0.01(+0.46%)
Oct 31, 2022 2.230 2.230 2.140 2.180 67,128 -0.05(-2.24%)
Oct 28, 2022 2.210 2.280 2.165 2.230 149,784 +0.05(+2.29%)
Oct 27, 2022 2.200 2.240 2.101 2.180 65,660 +0.01(+0.46%)
Oct 26, 2022 2.190 2.310 2.140 2.170 91,649 -0.01(-0.46%)
Oct 25, 2022 1.940 2.220 1.940 2.180 328,472 +0.28(+14.74%)
Oct 24, 2022 1.900 2.000 1.795 1.900 125,309 +0.00(+0.00%)
Oct 21, 2022 1.950 2.100 1.861 1.900 3,441,469 +0.01(+0.53%)
Oct 20, 2022 1.940 2.030 1.890 1.890 50,085 -0.05(-2.58%)
Oct 19, 2022 2.110 2.110 1.930 1.940 208,577 -0.19(-8.92%)
Oct 18, 2022 2.150 2.290 2.000 2.130 226,875 +0.00(+0.00%)
Oct 17, 2022 1.990 2.150 1.990 2.130 106,353 +0.16(+8.12%)
Oct 14, 2022 2.160 2.200 1.970 1.970 285,508 -0.16(-7.51%)
Oct 13, 2022 2.030 2.150 1.951 2.130 154,794 +0.02(+0.95%)
Oct 12, 2022 1.960 2.130 1.920 2.110 195,205 +0.14(+7.11%)
Oct 11, 2022 2.040 2.230 1.880 1.970 239,895 -0.04(-1.99%)
Oct 10, 2022 2.230 2.230 1.980 2.010 185,914 -0.18(-8.22%)
Oct 07, 2022 2.400 2.400 2.170 2.190 99,671 -0.21(-8.75%)
Oct 06, 2022 2.530 2.539 2.380 2.400 82,404 -0.10(-4.00%)
Oct 05, 2022 2.650 2.650 2.490 2.500 109,700 -0.17(-6.37%)
Oct 04, 2022 2.640 2.680 2.470 2.670 795,166 +0.13(+5.12%)
Oct 03, 2022 2.350 2.630 2.350 2.540 367,058 +0.20(+8.55%)
Sep 30, 2022 2.200 2.420 2.140 2.340 689,319 +0.14(+6.36%)
Sep 29, 2022 2.280 2.324 2.120 2.200 155,281 -0.10(-4.35%)
Sep 28, 2022 2.460 2.480 2.290 2.300 224,952 -0.13(-5.35%)
Sep 27, 2022 2.750 2.750 2.410 2.430 327,363 -0.30(-10.99%)
Sep 26, 2022 2.720 2.790 2.670 2.730 115,895 +0.00(+0.00%)
Sep 23, 2022 2.790 2.790 2.690 2.730 116,896 -0.10(-3.53%)
Sep 22, 2022 2.790 2.859 2.710 2.830 151,369 +0.03(+1.07%)
Sep 21, 2022 2.930 2.930 2.760 2.800 135,606 -0.13(-4.44%)
Sep 20, 2022 2.910 2.950 2.810 2.930 133,334 +0.00(+0.00%)
Sep 19, 2022 2.990 3.000 2.900 2.930 132,491 -0.11(-3.62%)
Sep 16, 2022 3.050 3.110 2.940 3.040 499,015 -0.07(-2.25%)
Sep 15, 2022 3.150 3.210 3.050 3.110 349,701 -0.10(-3.12%)
Sep 14, 2022 3.160 3.210 3.130 3.210 242,128 +0.06(+1.90%)
Sep 13, 2022 3.140 3.200 3.070 3.150 129,483 -0.12(-3.67%)
Sep 12, 2022 3.260 3.330 3.160 3.270 213,740 +0.02(+0.62%)
Sep 09, 2022 3.480 3.550 3.240 3.250 319,336 -0.23(-6.61%)
Sep 08, 2022 3.520 3.670 3.480 3.480 470,982 -0.09(-2.52%)
Sep 07, 2022 3.450 3.650 3.450 3.570 144,788 +0.07(+2.00%)
Sep 06, 2022 3.570 3.590 3.490 3.500 173,861 -0.08(-2.23%)
Sep 02, 2022 3.730 3.740 3.555 3.580 107,737 -0.12(-3.24%)
Sep 01, 2022 3.690 3.770 3.510 3.700 185,493 +0.04(+1.09%)
Aug 31, 2022 3.680 3.780 3.550 3.660 231,095 +0.05(+1.39%)
Aug 30, 2022 3.300 3.850 3.200 3.610 1,064,721 -0.68(-15.85%)
Aug 29, 2022 4.110 4.290 4.090 4.290 129,005 +0.14(+3.37%)
Aug 26, 2022 4.340 4.340 4.120 4.150 136,720 -0.20(-4.60%)
Aug 25, 2022 4.580 4.590 4.320 4.350 129,073 -0.14(-3.12%)
Aug 24, 2022 4.330 4.550 4.315 4.490 50,603 +0.15(+3.46%)
Aug 23, 2022 4.480 4.480 4.320 4.340 59,187 -0.04(-0.91%)
Aug 22, 2022 4.630 4.700 4.340 4.380 179,282 -0.27(-5.81%)
Aug 19, 2022 4.560 4.840 4.550 4.650 656,499 +0.00(+0.00%)
Aug 18, 2022 4.640 4.830 4.585 4.650 139,975 -0.02(-0.43%)
Aug 17, 2022 4.640 4.820 4.580 4.670 127,100 -0.12(-2.51%)
Aug 16, 2022 4.870 4.900 4.688 4.790 144,701 -0.08(-1.64%)
Aug 15, 2022 4.640 4.890 4.517 4.870 97,531 +0.16(+3.40%)
Aug 12, 2022 4.690 4.900 4.660 4.710 137,507 +0.06(+1.29%)
Aug 11, 2022 5.000 5.000 4.520 4.650 276,647 -0.27(-5.49%)
Aug 10, 2022 4.930 5.370 4.785 4.920 588,431 +0.10(+2.07%)
Aug 09, 2022 4.570 4.870 4.500 4.820 529,225 +0.25(+5.47%)
Aug 08, 2022 4.200 4.600 4.045 4.570 389,731 +0.41(+9.86%)
Aug 05, 2022 3.530 4.180 3.450 4.160 291,666 +0.54(+14.92%)
Aug 04, 2022 3.450 3.640 3.410 3.620 260,112 +0.25(+7.42%)
Aug 03, 2022 3.070 3.380 3.070 3.370 152,124 +0.38(+12.71%)
Aug 02, 2022 2.980 3.060 2.945 2.990 243,124 +0.02(+0.67%)
Aug 01, 2022 3.020 3.110 2.920 2.970 341,928 -0.10(-3.26%)
Jul 29, 2022 3.170 3.210 3.000 3.070 130,387 -0.11(-3.46%)
Jul 28, 2022 3.210 3.250 2.992 3.180 146,555 +0.02(+0.63%)
Jul 27, 2022 3.080 3.200 2.980 3.160 124,916 +0.13(+4.29%)
Jul 26, 2022 3.150 3.150 2.980 3.030 176,070 -0.03(-0.98%)
Jul 25, 2022 3.210 3.325 3.000 3.060 951,290 -0.18(-5.56%)
Jul 22, 2022 3.400 3.500 3.220 3.240 88,901 -0.15(-4.42%)
Jul 21, 2022 3.490 3.510 3.350 3.390 95,603 -0.07(-2.02%)
Jul 20, 2022 3.490 3.730 3.440 3.460 104,487 -0.05(-1.42%)
Jul 19, 2022 3.340 3.510 3.320 3.510 88,038 +0.20(+6.04%)
Jul 18, 2022 3.510 3.520 3.290 3.310 222,066 -0.11(-3.22%)
Jul 15, 2022 3.500 3.500 3.280 3.420 90,226 +0.02(+0.59%)
Jul 14, 2022 3.430 3.550 3.340 3.400 121,575 -0.07(-2.02%)
Jul 13, 2022 3.310 3.610 3.310 3.470 915,908 +0.08(+2.36%)
Jul 12, 2022 3.410 3.450 3.210 3.390 118,676 -0.03(-0.88%)
Jul 11, 2022 3.460 3.460 3.250 3.420 148,763 -0.08(-2.29%)
Jul 08, 2022 3.320 3.615 3.320 3.500 229,853 +0.08(+2.34%)
Jul 07, 2022 3.280 3.445 3.170 3.420 247,516 +0.16(+4.91%)
Jul 06, 2022 3.120 3.280 3.110 3.260 210,684 +0.09(+2.84%)
Jul 05, 2022 2.950 3.170 2.920 3.170 185,550 +0.15(+4.97%)
Jul 01, 2022 2.990 3.100 2.940 3.020 107,491 -0.01(-0.33%)
Jun 30, 2022 3.020 3.110 2.870 3.030 289,674 -0.01(-0.33%)
Jun 29, 2022 2.970 3.060 2.915 3.040 247,988 +0.04(+1.33%)
Jun 28, 2022 3.140 3.330 2.970 3.000 213,272 -0.16(-5.06%)
Jun 27, 2022 2.830 3.310 2.800 3.160 509,613 +0.36(+12.86%)
Jun 24, 2022 3.070 3.180 2.760 2.800 1,154,070 -0.26(-8.50%)
Jun 23, 2022 3.000 3.060 2.955 3.060 248,405 +0.06(+2.00%)
Jun 22, 2022 3.040 3.175 2.990 3.000 249,145 -0.07(-2.28%)
Jun 21, 2022 2.990 3.260 2.850 3.070 280,012 +0.17(+5.86%)
Jun 17, 2022 2.870 3.110 2.870 2.900 654,189 +0.06(+2.11%)
Jun 16, 2022 2.900 2.940 2.800 2.840 356,974 -0.09(-3.07%)
Jun 15, 2022 3.130 3.130 2.870 2.930 395,058 -0.15(-4.87%)
Jun 14, 2022 3.050 3.105 3.020 3.080 324,589 +0.05(+1.65%)
Jun 13, 2022 3.280 3.280 3.020 3.030 360,982 -0.33(-9.82%)
Jun 10, 2022 3.520 3.655 3.300 3.360 234,657 -0.24(-6.67%)
Jun 09, 2022 3.710 3.840 3.580 3.600 195,569 -0.17(-4.51%)
Jun 08, 2022 3.680 3.935 3.640 3.770 376,254 +0.09(+2.45%)
Jun 07, 2022 3.430 3.710 3.430 3.680 205,913 +0.21(+6.05%)
Jun 06, 2022 3.880 3.920 3.400 3.470 432,827 -0.35(-9.16%)
Jun 03, 2022 3.690 3.860 3.630 3.820 190,655 +0.12(+3.24%)
Jun 02, 2022 3.680 3.750 3.575 3.700 118,046 +0.05(+1.37%)
Jun 01, 2022 3.920 3.920 3.600 3.650 257,412 -0.22(-5.68%)
May 31, 2022 4.080 4.080 3.850 3.870 160,713 -0.20(-4.91%)
May 27, 2022 3.960 4.205 3.790 4.070 246,820 +0.09(+2.26%)
May 26, 2022 3.860 3.990 3.730 3.980 340,658 +0.09(+2.31%)
May 25, 2022 4.310 4.450 3.780 3.890 894,840 -0.46(-10.57%)
May 24, 2022 4.580 4.710 4.280 4.350 444,840 -0.30(-6.45%)
May 23, 2022 4.740 4.760 4.508 4.650 356,590 -0.04(-0.85%)
May 20, 2022 4.600 4.780 4.470 4.690 162,296 +0.17(+3.76%)
May 19, 2022 4.620 4.680 4.400 4.520 364,417 -0.08(-1.74%)
May 18, 2022 4.810 4.960 4.500 4.600 329,678 -0.36(-7.26%)
May 17, 2022 4.590 4.980 4.590 4.960 180,566 +0.37(+8.06%)
May 16, 2022 4.330 4.640 4.290 4.590 164,837 +0.23(+5.28%)
May 13, 2022 4.270 4.550 4.270 4.360 242,498 +0.11(+2.59%)
May 12, 2022 4.220 4.360 4.060 4.250 269,443 -0.04(-0.93%)
May 11, 2022 4.980 5.050 4.250 4.290 518,272 -0.97(-18.44%)
May 10, 2022 5.090 5.490 5.080 5.260 322,111 +0.28(+5.62%)
May 09, 2022 5.340 5.380 4.960 4.980 294,380 -0.51(-9.29%)
May 06, 2022 5.570 5.870 5.340 5.490 1,044,123 +0.63(+12.96%)
May 05, 2022 5.210 5.224 4.785 4.860 301,849 -0.36(-6.90%)
May 04, 2022 5.120 5.232 4.810 5.220 257,179 +0.11(+2.15%)
May 03, 2022 5.150 5.290 5.050 5.110 177,847 -0.05(-0.97%)
May 02, 2022 5.280 5.472 5.010 5.160 570,752 -0.14(-2.64%)
Apr 29, 2022 5.700 5.835 5.260 5.300 194,398 -0.45(-7.83%)
Apr 28, 2022 6.120 6.150 5.500 5.750 458,389 -0.33(-5.43%)
Apr 27, 2022 6.390 6.520 6.030 6.080 178,415 -0.33(-5.15%)
Apr 26, 2022 6.670 6.870 6.400 6.410 359,146 -0.31(-4.61%)
Apr 25, 2022 6.480 6.735 6.480 6.720 150,375 +0.15(+2.28%)
Apr 22, 2022 6.680 6.830 6.520 6.570 246,742 -0.18(-2.67%)
Apr 21, 2022 7.130 7.230 6.600 6.750 2,260,117 -0.30(-4.26%)
Apr 20, 2022 6.900 7.190 6.780 7.050 173,313 +0.19(+2.77%)
Apr 19, 2022 6.840 6.950 6.680 6.860 170,112 +0.06(+0.88%)
Apr 18, 2022 6.750 6.980 6.580 6.800 353,813 +0.02(+0.29%)
Apr 14, 2022 6.970 7.050 6.600 6.780 270,458 -0.11(-1.60%)
Apr 13, 2022 6.620 6.930 6.590 6.890 150,681 +0.24(+3.61%)
Apr 12, 2022 6.770 6.940 6.585 6.650 551,834 -0.11(-1.63%)
Apr 11, 2022 7.390 7.390 6.760 6.760 210,017 -0.58(-7.90%)
Apr 08, 2022 7.630 7.630 7.310 7.340 117,576 -0.29(-3.80%)
Apr 07, 2022 7.550 7.730 7.450 7.630 98,764 +0.02(+0.26%)
Apr 06, 2022 7.530 7.850 7.355 7.610 149,762 -0.04(-0.52%)
Apr 05, 2022 7.720 7.940 7.610 7.650 173,876 -0.02(-0.26%)
Apr 04, 2022 7.150 7.720 7.150 7.670 245,892 +0.53(+7.42%)
Apr 01, 2022 6.840 7.160 6.685 7.140 2,267,437 +0.35(+5.15%)
Mar 31, 2022 6.850 6.930 6.630 6.790 776,964 -0.02(-0.29%)
Mar 30, 2022 6.870 7.090 6.780 6.810 681,753 -0.10(-1.45%)
Mar 29, 2022 6.870 6.960 6.850 6.910 236,503 +0.10(+1.47%)
Mar 28, 2022 6.900 6.960 6.740 6.810 215,946 -0.10(-1.45%)
Mar 25, 2022 6.830 6.930 6.760 6.910 470,461 +0.08(+1.17%)
Mar 24, 2022 6.700 6.860 6.680 6.830 159,029 +0.13(+1.94%)
Mar 23, 2022 6.460 6.770 6.460 6.700 330,736 +0.10(+1.52%)
Mar 22, 2022 6.570 6.600 6.430 6.600 313,787 +0.17(+2.64%)
Mar 21, 2022 6.500 6.510 6.370 6.430 236,654 -0.13(-1.98%)
Mar 18, 2022 6.510 6.645 6.480 6.560 430,374 -0.03(-0.46%)
Mar 17, 2022 7.110 7.250 6.480 6.590 596,543 -0.73(-9.97%)
Mar 16, 2022 7.240 7.380 6.940 7.320 740,026 +0.43(+6.24%)
Mar 15, 2022 7.070 7.110 6.770 6.890 218,998 -0.15(-2.13%)
Mar 14, 2022 7.290 7.290 6.980 7.040 175,815 -0.18(-2.49%)
Mar 11, 2022 7.250 7.410 7.060 7.220 183,073 +0.10(+1.40%)
Mar 10, 2022 6.800 7.190 6.740 7.120 338,198 +0.25(+3.64%)
Mar 09, 2022 6.650 7.000 6.615 6.870 201,814 +0.42(+6.51%)
Mar 08, 2022 6.410 6.630 6.335 6.450 1,293,515 -0.09(-1.38%)
Mar 07, 2022 6.590 6.750 6.405 6.540 1,773,918 -0.16(-2.39%)
Mar 04, 2022 6.870 6.910 6.650 6.700 279,544 -0.22(-3.18%)
Mar 03, 2022 7.210 7.210 6.815 6.920 416,123 -0.30(-4.16%)
Mar 02, 2022 7.230 7.540 7.050 7.220 209,345 -0.13(-1.77%)
Mar 01, 2022 7.400 7.710 7.320 7.350 149,805 -0.11(-1.47%)
Feb 28, 2022 7.220 7.542 7.110 7.460 226,347 +0.17(+2.33%)
Feb 25, 2022 7.290 7.370 7.210 7.290 102,253 +0.01(+0.14%)
Feb 24, 2022 6.800 7.320 6.800 7.280 793,126 +0.19(+2.68%)
Feb 23, 2022 7.280 7.350 7.070 7.090 88,351 -0.10(-1.39%)
Feb 22, 2022 7.210 7.420 6.960 7.190 541,858 -0.14(-1.91%)
Feb 18, 2022 7.330 0 -0.40(-5.17%)
Feb 17, 2022 7.980 8.100 7.710 7.730 145,977 -0.38(-4.69%)
Feb 16, 2022 8.010 8.225 7.680 8.110 147,357 +0.07(+0.87%)
Feb 15, 2022 7.990 8.205 7.910 8.040 204,058 +0.15(+1.90%)
Feb 14, 2022 8.060 8.180 7.870 7.890 145,754 -0.13(-1.62%)
Feb 11, 2022 8.090 8.300 7.910 8.020 196,860 -0.17(-2.08%)
Feb 10, 2022 8.270 8.750 8.020 8.190 261,687 -0.26(-3.08%)
Feb 09, 2022 8.370 8.800 7.660 8.450 575,388 +0.10(+1.20%)
Feb 08, 2022 8.050 8.460 7.850 8.350 234,286 +0.30(+3.73%)
Feb 07, 2022 7.570 8.170 7.540 8.050 219,547 +0.45(+5.92%)
Feb 04, 2022 7.470 7.720 7.310 7.600 366,187 +0.48(+6.74%)
Feb 03, 2022 7.100 7.300 7.120 140,952 -0.15(-2.06%)
Feb 02, 2022 7.560 7.560 7.130 7.270 162,642 -0.29(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.