Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.940 2.060 1.940 2.030 42,701 +0.10(+5.18%)
Jan 28, 2022 2.015 2.015 1.880 1.930 60,775 -0.08(-3.98%)
Jan 27, 2022 1.970 2.040 1.970 2.010 17,214 +0.05(+2.55%)
Jan 26, 2022 2.050 2.056 1.960 1.960 68,630 -0.09(-4.39%)
Jan 25, 2022 1.960 2.070 1.950 2.050 81,083 +0.10(+5.13%)
Jan 24, 2022 2.070 2.160 1.890 1.950 127,632 -0.15(-7.14%)
Jan 21, 2022 2.150 2.155 2.010 2.100 72,504 -0.05(-2.33%)
Jan 20, 2022 2.180 2.240 2.130 2.150 35,666 +0.00(+0.00%)
Jan 19, 2022 2.240 2.240 2.110 2.150 46,552 -0.03(-1.38%)
Jan 18, 2022 2.280 2.280 2.155 2.180 47,562 -0.17(-7.23%)
Jan 14, 2022 2.350 0 +0.24(+11.37%)
Jan 13, 2022 2.250 2.250 2.080 2.110 369,238 -0.06(-2.76%)
Jan 12, 2022 2.230 2.240 2.170 2.170 12,118 -0.02(-0.91%)
Jan 11, 2022 2.190 2.290 2.160 2.190 64,662 +0.02(+0.92%)
Jan 10, 2022 2.320 2.320 2.130 2.170 40,668 -0.08(-3.56%)
Jan 07, 2022 2.250 2.320 2.212 2.250 22,442 -0.03(-1.32%)
Jan 06, 2022 2.350 2.350 2.200 2.280 40,628 -0.02(-0.87%)
Jan 05, 2022 2.310 2.380 2.260 2.300 58,250 -0.04(-1.71%)
Jan 04, 2022 2.440 2.440 2.320 2.340 13,067 -0.06(-2.50%)
Jan 03, 2022 2.420 2.420 2.310 2.400 18,610 +0.08(+3.45%)
Dec 31, 2021 2.310 2.460 2.270 2.320 187,844 +0.01(+0.43%)
Dec 30, 2021 2.100 2.390 2.100 2.310 254,843 +0.25(+12.14%)
Dec 29, 2021 2.150 2.200 2.060 2.060 91,469 -0.07(-3.29%)
Dec 28, 2021 2.200 2.224 2.130 2.130 74,549 -0.10(-4.48%)
Dec 27, 2021 2.270 2.270 2.200 2.230 84,029 +0.00(+0.00%)
Dec 23, 2021 2.210 2.290 2.200 2.230 71,687 +0.01(+0.45%)
Dec 22, 2021 2.260 2.300 2.210 2.220 95,269 +0.01(+0.45%)
Dec 21, 2021 2.160 2.276 2.160 2.210 110,469 +0.05(+2.31%)
Dec 20, 2021 2.200 2.312 2.160 2.160 65,084 -0.05(-2.26%)
Dec 17, 2021 2.230 2.320 2.210 2.210 72,459 -0.01(-0.45%)
Dec 16, 2021 2.212 2.290 2.212 2.220 61,065 -0.06(-2.63%)
Dec 15, 2021 2.300 2.350 2.170 2.280 187,182 -0.02(-0.87%)
Dec 14, 2021 2.440 2.460 2.200 2.300 176,426 -0.17(-6.88%)
Dec 13, 2021 2.530 2.600 2.420 2.470 48,464 -0.08(-3.14%)
Dec 10, 2021 2.480 2.550 2.453 2.550 50,139 +0.07(+2.82%)
Dec 09, 2021 2.500 2.570 2.423 2.480 86,187 -0.05(-1.98%)
Dec 08, 2021 2.550 2.560 2.444 2.530 64,029 -0.02(-0.78%)
Dec 07, 2021 2.600 2.800 2.510 2.550 118,996 -0.05(-1.92%)
Dec 06, 2021 2.500 2.610 2.365 2.600 119,545 +0.11(+4.42%)
Dec 03, 2021 2.620 2.620 2.460 2.490 83,424 -0.13(-4.96%)
Dec 02, 2021 2.650 2.740 2.600 2.620 34,518 -0.02(-0.76%)
Dec 01, 2021 2.820 2.875 2.630 2.640 49,446 -0.17(-6.05%)
Nov 30, 2021 2.930 2.950 2.720 2.810 81,876 -0.19(-6.33%)
Nov 29, 2021 2.880 3.200 2.830 3.000 157,933 +0.12(+4.17%)
Nov 26, 2021 2.920 2.920 2.810 2.880 19,532 -0.07(-2.37%)
Nov 24, 2021 2.860 2.979 2.850 2.950 33,573 +0.05(+1.72%)
Nov 23, 2021 2.890 2.940 2.800 2.900 45,923 +0.04(+1.40%)
Nov 22, 2021 3.010 3.040 2.840 2.860 110,527 -0.15(-4.98%)
Nov 19, 2021 3.020 3.080 2.950 3.010 64,641 +0.00(+0.00%)
Nov 18, 2021 3.170 3.010 2.980 3.010 116,413 -0.19(-5.94%)
Nov 17, 2021 3.270 3.330 3.100 3.200 52,837 -0.07(-2.14%)
Nov 16, 2021 3.270 3.310 3.130 3.270 41,957 -0.03(-0.91%)
Nov 15, 2021 3.360 3.430 3.270 3.300 56,075 +0.01(+0.30%)
Nov 12, 2021 3.260 3.311 3.220 3.290 27,171 +0.06(+1.86%)
Nov 11, 2021 3.210 3.330 3.150 3.230 50,169 +0.04(+1.25%)
Nov 10, 2021 3.110 3.190 63,640 +0.06(+1.92%)
Nov 09, 2021 3.190 3.214 3.130 3.130 36,325 -0.09(-2.80%)
Nov 08, 2021 3.090 3.350 2.940 3.220 463,948 +0.13(+4.21%)
Nov 05, 2021 3.250 3.290 3.030 3.090 169,605 -0.16(-4.92%)
Nov 04, 2021 3.500 3.580 3.190 3.250 232,438 -0.21(-6.07%)
Nov 03, 2021 3.380 3.750 3.350 3.460 218,970 +0.09(+2.67%)
Nov 02, 2021 3.310 3.440 3.290 3.370 71,060 +0.00(+0.00%)
Nov 01, 2021 3.150 3.480 3.170 3.370 166,293 +0.20(+6.31%)
Oct 29, 2021 3.160 3.270 3.160 3.170 99,237 +0.01(+0.32%)
Oct 28, 2021 3.090 3.180 3.090 3.160 25,916 +0.08(+2.60%)
Oct 27, 2021 3.100 3.160 3.070 3.080 50,390 +0.00(+0.00%)
Oct 26, 2021 3.230 3.080 3.080 54,836 -0.12(-3.75%)
Oct 25, 2021 3.090 3.300 3.070 3.200 186,676 +0.14(+4.58%)
Oct 22, 2021 3.090 3.140 3.030 3.060 94,405 -0.03(-0.97%)
Oct 21, 2021 3.080 3.120 3.060 3.090 35,709 +0.01(+0.32%)
Oct 20, 2021 3.102 3.105 3.040 3.080 45,844 -0.01(-0.32%)
Oct 19, 2021 3.104 3.190 3.070 3.090 67,690 -0.04(-1.28%)
Oct 18, 2021 3.120 3.260 3.085 3.130 93,754 -0.06(-1.88%)
Oct 15, 2021 3.280 3.300 3.190 3.190 37,944 -0.08(-2.45%)
Oct 14, 2021 3.340 3.355 3.250 3.270 28,753 -0.12(-3.54%)
Oct 13, 2021 3.230 3.390 3.229 3.390 30,215 +0.18(+5.61%)
Oct 12, 2021 3.280 3.373 3.200 3.210 34,433 -0.07(-2.13%)
Oct 11, 2021 3.360 3.386 3.280 3.280 26,902 -0.04(-1.20%)
Oct 08, 2021 3.250 3.360 3.230 3.320 35,634 +0.05(+1.53%)
Oct 07, 2021 3.240 3.330 3.230 3.270 52,509 +0.08(+2.51%)
Oct 06, 2021 3.180 3.220 3.160 3.190 10,267 -0.02(-0.62%)
Oct 05, 2021 3.300 3.380 3.180 3.210 125,243 -0.07(-2.13%)
Oct 04, 2021 3.270 3.300 3.240 3.280 48,413 +0.01(+0.31%)
Oct 01, 2021 3.360 3.370 3.255 3.270 92,550 -0.08(-2.39%)
Sep 30, 2021 3.290 3.370 3.250 3.350 38,448 +0.05(+1.52%)
Sep 29, 2021 3.370 3.440 3.280 3.300 61,384 -0.06(-1.79%)
Sep 28, 2021 3.470 3.470 3.350 3.360 30,483 -0.14(-4.00%)
Sep 27, 2021 3.360 3.590 3.350 3.500 66,686 +0.11(+3.24%)
Sep 24, 2021 3.360 3.440 3.350 3.390 35,141 +0.00(+0.00%)
Sep 23, 2021 3.420 3.430 3.360 3.390 23,954 -0.02(-0.59%)
Sep 22, 2021 3.480 3.485 3.370 3.410 46,145 -0.05(-1.45%)
Sep 21, 2021 3.450 3.490 3.390 3.460 40,212 +0.02(+0.58%)
Sep 20, 2021 3.410 3.530 3.400 3.440 84,889 -0.11(-3.10%)
Sep 17, 2021 3.520 3.630 3.450 3.550 78,968 +0.05(+1.43%)
Sep 16, 2021 3.530 3.560 3.460 3.500 28,908 -0.06(-1.69%)
Sep 15, 2021 3.560 3.600 3.510 3.560 40,994 +0.03(+0.85%)
Sep 14, 2021 3.680 3.680 3.440 3.530 108,082 -0.12(-3.29%)
Sep 13, 2021 3.670 3.690 3.610 3.650 44,520 -0.02(-0.54%)
Sep 10, 2021 3.720 3.770 3.650 3.670 54,858 -0.06(-1.61%)
Sep 09, 2021 3.710 3.750 3.690 3.730 16,856 -0.01(-0.27%)
Sep 08, 2021 3.800 3.810 3.650 3.740 70,346 -0.08(-2.09%)
Sep 07, 2021 3.800 3.870 3.790 3.820 47,331 +0.02(+0.53%)
Sep 03, 2021 3.890 3.900 3.790 3.800 40,531 -0.08(-2.06%)
Sep 02, 2021 3.880 3.960 3.850 3.880 62,112 +0.03(+0.78%)
Sep 01, 2021 3.840 3.940 3.710 3.850 103,632 +0.04(+1.05%)
Aug 31, 2021 3.800 3.850 3.710 3.810 82,282 -0.01(-0.26%)
Aug 30, 2021 3.690 3.960 3.620 3.820 226,155 +0.14(+3.80%)
Aug 27, 2021 3.640 3.765 3.630 3.680 100,099 +0.05(+1.38%)
Aug 26, 2021 3.670 3.758 3.610 3.630 97,584 -0.05(-1.36%)
Aug 25, 2021 3.750 3.795 3.630 3.680 155,908 -0.07(-1.87%)
Aug 24, 2021 3.800 3.830 3.600 3.750 612,404 -0.20(-5.06%)
Aug 23, 2021 3.910 4.870 3.790 3.950 11,709,552 +0.34(+9.42%)
Aug 20, 2021 3.600 3.660 3.560 3.610 48,306 +0.00(+0.00%)
Aug 19, 2021 3.720 3.848 3.570 3.610 46,698 -0.12(-3.22%)
Aug 18, 2021 3.700 3.820 3.660 3.730 43,475 +0.03(+0.81%)
Aug 17, 2021 3.760 3.819 3.650 3.700 68,574 -0.10(-2.63%)
Aug 16, 2021 4.160 4.160 3.800 3.800 221,477 -0.40(-9.52%)
Aug 13, 2021 4.300 4.350 4.150 4.200 30,839 -0.10(-2.33%)
Aug 12, 2021 4.400 4.400 4.190 4.300 40,226 -0.06(-1.38%)
Aug 11, 2021 4.400 4.530 4.300 4.360 35,566 -0.08(-1.80%)
Aug 10, 2021 4.440 4.660 4.360 4.440 75,377 +0.00(+0.00%)
Aug 09, 2021 4.210 4.560 4.130 4.440 145,639 +0.23(+5.46%)
Aug 06, 2021 4.230 4.320 4.148 4.210 33,996 -0.01(-0.24%)
Aug 05, 2021 4.110 4.258 4.100 4.220 63,353 +0.07(+1.69%)
Aug 04, 2021 4.020 4.435 4.000 4.150 227,483 +0.07(+1.72%)
Aug 03, 2021 4.200 4.200 4.010 4.080 30,717 -0.12(-2.86%)
Aug 02, 2021 4.160 4.240 4.108 4.200 35,042 +0.01(+0.24%)
Jul 30, 2021 4.130 4.280 4.130 4.190 42,664 +0.00(+0.00%)
Jul 29, 2021 4.100 4.190 4.070 4.190 31,331 +0.06(+1.45%)
Jul 28, 2021 4.070 4.220 4.040 4.130 51,733 +0.08(+1.98%)
Jul 27, 2021 4.290 4.290 4.020 4.050 76,231 -0.30(-6.90%)
Jul 26, 2021 4.320 4.620 4.320 4.350 110,792 +0.04(+0.93%)
Jul 23, 2021 4.320 4.340 4.170 4.310 89,588 +0.00(+0.00%)
Jul 22, 2021 4.240 4.370 4.155 4.310 82,021 +0.08(+1.89%)
Jul 21, 2021 4.090 4.319 4.090 4.230 51,666 +0.09(+2.17%)
Jul 20, 2021 4.080 4.160 4.020 4.140 94,842 +0.06(+1.47%)
Jul 19, 2021 3.920 4.184 3.920 4.080 131,170 +0.15(+3.82%)
Jul 16, 2021 4.210 4.310 3.910 3.930 131,557 -0.30(-7.09%)
Jul 15, 2021 4.000 4.250 3.910 4.230 167,909 +0.20(+4.96%)
Jul 14, 2021 4.220 4.230 4.010 4.030 149,780 -0.22(-5.18%)
Jul 13, 2021 4.260 4.370 4.140 4.250 242,472 -0.06(-1.39%)
Jul 12, 2021 4.550 4.600 4.210 4.310 252,685 -0.31(-6.71%)
Jul 09, 2021 5.040 5.050 4.500 4.620 577,811 -0.58(-11.15%)
Jul 08, 2021 4.420 5.350 4.410 5.200 2,242,414 +0.65(+14.29%)
Jul 07, 2021 4.490 4.610 4.310 4.550 154,666 +0.05(+1.11%)
Jul 06, 2021 4.600 4.640 4.440 4.500 74,272 -0.08(-1.75%)
Jul 02, 2021 4.670 4.670 4.460 4.580 131,728 -0.09(-1.93%)
Jul 01, 2021 4.820 4.820 4.600 4.670 101,546 -0.14(-2.91%)
Jun 30, 2021 4.690 4.885 4.640 4.810 110,465 +0.11(+2.34%)
Jun 29, 2021 4.930 4.950 4.671 4.700 104,198 -0.26(-5.24%)
Jun 28, 2021 5.000 5.210 4.833 4.960 265,691 +0.01(+0.20%)
Jun 25, 2021 4.710 4.965 4.560 4.950 1,519,743 +0.22(+4.65%)
Jun 24, 2021 4.630 4.780 4.390 4.730 227,488 +0.19(+4.19%)
Jun 23, 2021 4.530 4.801 4.465 4.540 140,764 -0.01(-0.22%)
Jun 22, 2021 4.410 4.630 4.320 4.550 103,646 +0.09(+2.02%)
Jun 21, 2021 4.350 4.500 4.210 4.460 138,444 +0.08(+1.83%)
Jun 18, 2021 4.500 4.615 4.345 4.380 183,811 -0.17(-3.74%)
Jun 17, 2021 4.290 4.580 4.290 4.550 201,234 +0.20(+4.60%)
Jun 16, 2021 4.410 4.470 4.200 4.350 189,629 -0.10(-2.25%)
Jun 15, 2021 4.590 4.660 4.420 4.450 176,206 -0.15(-3.26%)
Jun 14, 2021 4.990 5.010 4.500 4.600 530,065 -0.38(-7.63%)
Jun 11, 2021 4.660 6.390 4.640 4.980 4,005,548 +0.35(+7.56%)
Jun 10, 2021 4.530 4.650 4.480 4.630 155,351 +0.12(+2.66%)
Jun 09, 2021 4.400 4.550 4.370 4.510 163,491 +0.12(+2.73%)
Jun 08, 2021 4.700 4.790 4.300 4.390 331,588 -0.23(-4.98%)
Jun 07, 2021 4.260 4.680 4.260 4.620 369,940 +0.33(+7.69%)
Jun 04, 2021 4.500 4.600 4.230 4.290 81,601 -0.17(-3.81%)
Jun 03, 2021 4.250 4.630 4.120 4.460 214,353 +0.18(+4.21%)
Jun 02, 2021 4.680 4.710 4.230 4.280 251,272 -0.27(-5.93%)
Jun 01, 2021 4.220 4.580 4.185 4.550 276,047 +0.41(+9.90%)
May 28, 2021 4.050 4.260 4.017 4.140 208,620 +0.17(+4.28%)
May 27, 2021 3.930 4.050 3.840 3.970 96,436 +0.04(+1.02%)
May 26, 2021 3.790 4.010 3.720 3.930 106,988 +0.22(+5.93%)
May 25, 2021 3.840 3.845 3.700 3.710 48,306 -0.10(-2.62%)
May 24, 2021 3.930 3.930 3.740 3.810 61,265 -0.11(-2.81%)
May 21, 2021 4.000 4.050 3.870 3.920 134,152 -0.08(-2.00%)
May 20, 2021 3.970 4.020 3.880 4.000 108,820 +0.02(+0.50%)
May 19, 2021 3.900 4.030 3.810 3.980 119,282 -0.01(-0.25%)
May 18, 2021 4.300 4.300 3.920 3.990 343,108 -0.23(-5.45%)
May 17, 2021 3.870 4.450 3.720 4.220 1,060,393 +0.42(+11.05%)
May 14, 2021 3.770 3.873 3.710 3.800 57,638 +0.03(+0.80%)
May 13, 2021 3.710 3.800 3.660 3.770 73,264 +0.07(+1.89%)
May 12, 2021 3.690 3.830 3.610 3.700 46,916 -0.07(-1.86%)
May 11, 2021 3.560 3.815 3.550 3.770 92,153 +0.06(+1.62%)
May 10, 2021 3.540 3.740 3.440 3.710 135,355 +0.17(+4.80%)
May 07, 2021 3.450 3.560 3.390 3.540 74,835 +0.12(+3.51%)
May 06, 2021 3.640 3.640 3.290 3.420 158,226 -0.19(-5.26%)
May 05, 2021 3.680 3.690 3.490 3.610 126,568 -0.02(-0.55%)
May 04, 2021 3.900 3.900 3.600 3.630 133,016 -0.33(-8.33%)
May 03, 2021 4.070 4.070 3.890 3.960 108,128 -0.05(-1.25%)
Apr 30, 2021 3.930 4.070 3.870 4.010 101,100 +0.02(+0.50%)
Apr 29, 2021 4.000 4.040 3.830 3.990 90,540 +0.05(+1.27%)
Apr 28, 2021 3.930 4.010 3.850 3.940 91,972 -0.04(-1.01%)
Apr 27, 2021 4.030 4.040 3.880 3.980 68,736 -0.04(-1.00%)
Apr 26, 2021 3.920 4.090 3.850 4.020 92,607 +0.11(+2.81%)
Apr 23, 2021 3.860 3.960 3.810 3.910 86,200 +0.01(+0.26%)
Apr 22, 2021 3.880 4.090 3.720 3.900 129,404 +0.04(+1.04%)
Apr 21, 2021 3.620 3.910 3.590 3.860 131,394 +0.22(+6.04%)
Apr 20, 2021 3.760 3.860 3.490 3.640 254,348 -0.12(-3.19%)
Apr 19, 2021 3.930 3.930 3.710 3.760 155,574 -0.19(-4.81%)
Apr 16, 2021 3.950 4.010 3.750 3.950 135,200 +0.00(+0.00%)
Apr 15, 2021 4.040 4.040 3.760 3.950 218,885 -0.06(-1.50%)
Apr 14, 2021 3.980 4.050 3.910 4.010 282,741 +0.12(+3.08%)
Apr 13, 2021 3.950 4.070 3.810 3.890 164,816 -0.09(-2.26%)
Apr 12, 2021 4.200 4.850 3.930 3.980 670,393 -0.22(-5.24%)
Apr 09, 2021 4.090 4.210 3.970 4.200 172,700 +0.17(+4.22%)
Apr 08, 2021 3.900 4.120 3.810 4.030 185,682 +0.14(+3.60%)
Apr 07, 2021 4.100 4.200 3.880 3.890 275,113 -0.21(-5.12%)
Apr 06, 2021 4.050 4.150 4.030 4.100 226,065 +0.02(+0.49%)
Apr 05, 2021 4.290 4.290 4.010 4.080 286,643 -0.21(-4.90%)
Apr 01, 2021 4.240 4.460 4.150 4.290 271,500 +0.24(+5.93%)
Mar 31, 2021 4.100 4.270 4.050 4.050 186,561 -0.02(-0.49%)
Mar 30, 2021 4.130 4.170 4.020 4.070 103,240 -0.11(-2.63%)
Mar 29, 2021 4.240 4.370 4.020 4.180 175,758 -0.03(-0.71%)
Mar 26, 2021 4.440 4.590 4.050 4.210 298,800 -0.17(-3.88%)
Mar 25, 2021 4.360 4.480 4.290 4.380 222,357 -0.06(-1.35%)
Mar 24, 2021 4.850 4.900 4.400 4.440 294,293 -0.34(-7.11%)
Mar 23, 2021 4.920 5.000 4.720 4.780 113,145 -0.20(-4.02%)
Mar 22, 2021 4.890 5.110 4.720 4.980 292,275 +0.00(+0.00%)
Mar 19, 2021 5.160 5.190 4.895 4.980 498,900 -0.20(-3.86%)
Mar 18, 2021 5.250 5.450 5.150 5.180 238,432 -0.14(-2.63%)
Mar 17, 2021 5.110 5.590 5.050 5.320 257,015 +0.11(+2.11%)
Mar 16, 2021 5.240 5.280 4.890 5.210 314,198 -0.19(-3.52%)
Mar 15, 2021 5.560 5.570 5.250 5.400 550,377 -0.35(-6.09%)
Mar 12, 2021 5.520 6.020 5.330 5.750 1,333,400 -0.12(-2.04%)
Mar 11, 2021 6.270 6.990 5.300 5.870 14,484,747 +1.57(+36.51%)
Mar 10, 2021 4.560 4.560 4.250 4.300 2,598,353 -0.19(-4.23%)
Mar 09, 2021 4.220 4.560 4.170 4.490 160,699 +0.25(+5.90%)
Mar 08, 2021 4.190 4.300 4.060 4.240 188,598 +0.10(+2.42%)
Mar 05, 2021 4.080 4.220 3.850 4.140 212,700 +0.04(+0.98%)
Mar 04, 2021 4.310 4.420 3.920 4.100 290,396 -0.27(-6.18%)
Mar 03, 2021 4.620 4.710 4.280 4.370 225,994 -0.13(-2.89%)
Mar 02, 2021 5.000 5.000 4.500 4.500 235,414 -0.39(-7.98%)
Mar 01, 2021 4.810 4.940 4.600 4.890 125,510 +0.22(+4.71%)
Feb 26, 2021 4.880 4.938 4.610 4.670 128,600 -0.25(-5.08%)
Feb 25, 2021 5.480 5.480 4.810 4.920 228,885 -0.27(-5.20%)
Feb 24, 2021 4.890 5.340 4.890 5.190 311,885 +0.32(+6.57%)
Feb 23, 2021 5.040 5.080 4.700 4.870 498,329 -0.30(-5.80%)
Feb 22, 2021 5.330 5.630 5.120 5.170 470,375 -0.43(-7.68%)
Feb 19, 2021 5.750 5.850 5.540 5.600 248,300 -0.01(-0.18%)
Feb 18, 2021 5.750 5.860 5.480 5.610 237,007 -0.26(-4.43%)
Feb 17, 2021 5.780 6.120 5.640 5.870 535,881 +0.16(+2.80%)
Feb 16, 2021 5.570 5.800 5.340 5.710 518,989 +0.14(+2.51%)
Feb 12, 2021 5.470 5.620 5.440 5.570 160,900 -0.05(-0.89%)
Feb 11, 2021 5.630 5.723 5.400 5.620 292,092 -0.01(-0.18%)
Feb 10, 2021 5.630 5.980 5.320 5.630 575,337 -0.19(-3.26%)
Feb 09, 2021 5.480 6.960 5.440 5.820 1,663,269 +0.26(+4.68%)
Feb 08, 2021 5.650 5.740 5.160 5.560 945,839 -0.09(-1.59%)
Feb 05, 2021 5.680 6.000 5.430 5.650 536,400 -0.10(-1.74%)
Feb 04, 2021 6.050 6.200 5.500 5.750 699,969 -0.49(-7.85%)
Feb 03, 2021 6.010 6.280 5.660 6.240 717,187 +0.37(+6.30%)
Feb 02, 2021 6.210 6.460 5.430 5.870 1,290,978 -1.14(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.