Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1300
-0.0025 (-1.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2100
0.2200
0.2000
0.2075
275,049
-0.01(-4.60%)
Jan 30, 2024
0.2250
0.2250
0.2175
0.2175
18,076
-0.01(-3.33%)
Jan 29, 2024
0.2200
0.2250
0.2100
0.2250
158,319
+0.01(+2.27%)
Jan 26, 2024
0.2350
0.2350
0.2200
0.2200
34,236
-0.01(-6.38%)
Jan 25, 2024
0.2050
0.2350
0.2050
0.2350
129,651
+0.02(+9.30%)
Jan 24, 2024
0.2250
0.2250
0.2150
0.2150
70,554
-0.01(-2.27%)
Jan 23, 2024
0.2150
0.2250
0.2100
0.2200
68,731
+0.00(+0.00%)
Jan 22, 2024
0.2200
0.2200
0.2100
0.2200
105,963
+0.01(+4.76%)
Jan 19, 2024
0.2000
0.2100
0.2000
0.2100
106,322
+0.00(+0.00%)
Jan 18, 2024
0.2300
0.2300
0.2050
0.2100
187,592
-0.02(-8.70%)
Jan 17, 2024
0.2150
0.2300
0.2100
0.2300
181,889
+0.02(+6.98%)
Jan 16, 2024
0.2200
0.2250
0.2150
0.2150
82,670
-0.01(-4.44%)
Jan 15, 2024
0.2200
0.2250
0.2200
0.2250
270,596
+0.02(+7.14%)
Jan 12, 2024
0.2150
0.2300
0.2100
0.2100
684,787
-0.01(-2.33%)
Jan 11, 2024
0.2350
0.2350
0.2150
0.2150
298,252
-0.02(-10.42%)
Jan 10, 2024
0.2450
0.2500
0.2350
0.2400
88,586
+0.00(+0.00%)
Jan 09, 2024
0.2500
0.2600
0.2350
0.2400
255,286
-0.02(-7.69%)
Jan 08, 2024
0.2800
0.2800
0.2475
0.2600
528,965
-0.04(-13.33%)
Jan 05, 2024
0.2900
0.3000
0.2850
0.3000
41,209
+0.02(+5.26%)
Jan 04, 2024
0.2900
0.3000
0.2800
0.2850
115,468
+0.00(+1.79%)
Jan 03, 2024
0.2900
0.3000
0.2800
0.2800
212,414
-0.01(-3.45%)
Jan 02, 2024
0.2900
0.2950
0.2700
0.2900
144,191
+0.01(+1.75%)
Dec 29, 2023
0.2850
0
+0.04(+18.75%)
Dec 28, 2023
0.2100
0.2550
0.2100
0.2400
603,144
+0.03(+14.29%)
Dec 27, 2023
0.2150
0.2200
0.2100
0.2100
668,195
-0.02(-10.64%)
Dec 22, 2023
0.2350
0
+0.00(+2.17%)
Dec 21, 2023
0.2500
0.2500
0.2000
0.2300
1,806,594
-0.02(-8.00%)
Dec 20, 2023
0.2500
0.2650
0.2500
0.2500
403,124
-0.02(-7.41%)
Dec 19, 2023
0.2750
0.2800
0.2700
0.2700
419,946
-0.01(-3.57%)
Dec 18, 2023
0.2900
0.3000
0.2800
0.2800
176,219
-0.01(-5.08%)
Dec 15, 2023
0.2900
0.3100
0.2850
0.2950
120,751
-0.02(-6.35%)
Dec 14, 2023
0.2900
0.3150
0.2850
0.3150
193,222
+0.03(+10.53%)
Dec 13, 2023
0.2800
0.2900
0.2700
0.2850
99,533
-0.01(-3.39%)
Dec 12, 2023
0.3050
0.3050
0.2850
0.2950
136,037
+0.01(+1.72%)
Dec 11, 2023
0.3150
0.3300
0.2900
0.2900
151,943
-0.03(-9.38%)
Dec 08, 2023
0.3000
0.3200
0.2950
0.3200
126,849
+0.02(+4.92%)
Dec 07, 2023
0.3100
0.3100
0.2950
0.3050
69,373
-0.01(-1.61%)
Dec 06, 2023
0.3050
0.3100
0.2900
0.3100
197,924
+0.02(+5.08%)
Dec 05, 2023
0.3000
0.3050
0.2900
0.2950
411,255
-0.02(-6.35%)
Dec 04, 2023
0.3200
0.3200
0.3075
0.3150
95,212
-0.02(-5.97%)
Dec 01, 2023
0.3300
0.3350
0.3050
0.3350
208,768
+0.03(+9.84%)
Nov 30, 2023
0.3200
0.3200
0.3000
0.3050
387,115
-0.01(-1.61%)
Nov 29, 2023
0.3300
0.3500
0.3100
0.3100
219,943
-0.03(-8.82%)
Nov 28, 2023
0.3400
0.3400
0.3150
0.3400
91,620
+0.02(+6.25%)
Nov 27, 2023
0.3300
0.3350
0.3200
0.3200
89,824
-0.03(-8.57%)
Nov 24, 2023
0.3600
0.3600
0.3100
0.3500
220,695
+0.00(+0.00%)
Nov 23, 2023
0.3450
0.3500
0.3350
0.3500
25,301
+0.01(+4.48%)
Nov 22, 2023
0.3350
0.3450
0.3250
0.3350
43,750
+0.00(+0.00%)
Nov 21, 2023
0.3550
0.3600
0.3300
0.3350
130,253
-0.01(-4.29%)
Nov 20, 2023
0.3550
0.3750
0.3500
0.3500
79,172
-0.01(-1.41%)
Nov 17, 2023
0.3600
0.3650
0.3500
0.3550
124,221
-0.01(-2.74%)
Nov 16, 2023
0.3750
0.3850
0.3600
0.3650
146,725
+0.00(+0.00%)
Nov 15, 2023
0.3750
0.4000
0.3500
0.3650
321,355
-0.03(-6.41%)
Nov 14, 2023
0.4350
0.4350
0.3500
0.3900
204,318
-0.04(-9.30%)
Nov 13, 2023
0.4450
0.4500
0.4200
0.4300
61,752
-0.03(-6.52%)
Nov 10, 2023
0.3900
0.4600
0.3900
0.4600
185,904
+0.08(+21.05%)
Nov 09, 2023
0.3800
0.3950
0.3700
0.3800
116,580
+0.00(+0.00%)
Nov 08, 2023
0.3800
0.3900
0.3700
0.3800
39,797
-0.01(-1.30%)
Nov 07, 2023
0.3600
0.3900
0.3600
0.3850
115,568
+0.02(+4.05%)
Nov 06, 2023
0.3750
0.3900
0.3700
0.3700
63,659
-0.01(-2.63%)
Nov 03, 2023
0.3800
0.3850
0.3600
0.3800
123,588
+0.02(+5.56%)
Nov 02, 2023
0.3600
0.3900
0.3450
0.3600
132,599
+0.00(+0.00%)
Nov 01, 2023
0.3750
0.3750
0.3600
0.3600
158,986
+0.00(+0.00%)
Oct 31, 2023
0.3750
0.4000
0.3600
0.3600
113,256
+0.00(+0.00%)
Oct 30, 2023
0.3800
0.3825
0.3550
0.3600
139,313
-0.04(-10.00%)
Oct 27, 2023
0.4000
0.4150
0.3850
0.4000
41,284
+0.02(+5.26%)
Oct 26, 2023
0.3900
0.3900
0.3750
0.3800
119,889
+0.00(+0.00%)
Oct 25, 2023
0.3750
0.3850
0.3650
0.3800
94,888
+0.02(+5.56%)
Oct 24, 2023
0.3350
0.3800
0.3300
0.3600
106,989
+0.02(+5.88%)
Oct 23, 2023
0.4000
0.4050
0.3200
0.3400
580,517
-0.08(-19.05%)
Oct 20, 2023
0.4300
0.4400
0.4200
0.4200
43,200
-0.01(-1.18%)
Oct 19, 2023
0.4450
0.4450
0.4250
0.4250
17,258
+0.00(+0.00%)
Oct 18, 2023
0.4450
0.4600
0.4250
0.4250
35,900
-0.04(-7.61%)
Oct 17, 2023
0.4250
0.4650
0.4250
0.4600
51,410
+0.01(+2.22%)
Oct 16, 2023
0.4000
0.4650
0.4000
0.4500
223,620
+0.03(+7.14%)
Oct 13, 2023
0.4600
0.4600
0.4000
0.4200
292,922
-0.04(-8.70%)
Oct 12, 2023
0.4850
0.4850
0.4550
0.4600
37,310
+0.00(+0.00%)
Oct 11, 2023
0.4550
0.4850
0.4550
0.4600
20,903
-0.01(-3.16%)
Oct 10, 2023
0.4900
0.4900
0.4700
0.4750
76,901
+0.00(+0.00%)
Oct 06, 2023
0.4750
0
+0.04(+10.47%)
Oct 05, 2023
0.4400
0.4600
0.4300
0.4300
117,980
-0.01(-1.15%)
Oct 04, 2023
0.4300
0.4425
0.4050
0.4350
113,425
+0.02(+4.82%)
Oct 03, 2023
0.4150
0.4350
0.4000
0.4150
114,171
-0.03(-6.74%)
Oct 02, 2023
0.4950
0.4950
0.4000
0.4450
168,145
-0.02(-4.30%)
Sep 29, 2023
0.4850
0.4875
0.4350
0.4650
52,396
+0.02(+3.33%)
Sep 28, 2023
0.4500
0.4850
0.4500
0.4500
46,233
-0.01(-2.17%)
Sep 27, 2023
0.4650
0.4900
0.4550
0.4600
84,800
+0.01(+2.22%)
Sep 26, 2023
0.4800
0.4900
0.4500
0.4500
58,566
-0.07(-13.46%)
Sep 25, 2023
0.4200
0.5200
0.4875
0.5200
332,432
+0.12(+30.00%)
Sep 22, 2023
0.4450
0.4450
0.4000
0.4000
98,514
-0.03(-6.98%)
Sep 21, 2023
0.4350
0.4450
0.4300
0.4300
49,318
-0.02(-3.37%)
Sep 20, 2023
0.4600
0.4600
0.4175
0.4450
235,876
-0.01(-1.11%)
Sep 19, 2023
0.4700
0.4700
0.4500
0.4500
104,611
-0.03(-6.25%)
Sep 18, 2023
0.5100
0.5100
0.4750
0.4800
141,676
-0.01(-1.03%)
Sep 15, 2023
0.5500
0.5500
0.4850
0.4850
783,319
-0.04(-6.73%)
Sep 14, 2023
0.5200
0.5200
0.5200
0.5200
92,520
-0.01(-1.89%)
Sep 13, 2023
0.5500
0.5600
0.5200
0.5300
60,994
+0.00(+0.00%)
Sep 12, 2023
0.5500
0.5500
0.5300
0.5300
22,491
-0.02(-3.64%)
Sep 11, 2023
0.5200
0.5800
0.5200
0.5500
54,520
+0.01(+1.85%)
Sep 08, 2023
0.5400
0.5500
0.5400
0.5400
122,225
-0.01(-1.82%)
Sep 07, 2023
0.5300
0.5500
0.5100
0.5500
203,586
+0.03(+5.77%)
Sep 06, 2023
0.5400
0.5400
0.5100
0.5200
246,445
-0.01(-1.89%)
Sep 05, 2023
0.5600
0.5800
0.5300
0.5300
138,617
-0.02(-3.64%)
Sep 01, 2023
0.5500
0
+0.00(+0.00%)
Aug 31, 2023
0.5600
0.5600
0.5300
0.5500
65,707
+0.00(+0.00%)
Aug 30, 2023
0.5300
0.5600
0.5300
0.5500
84,451
+0.04(+7.84%)
Aug 29, 2023
0.5500
0.5800
0.5100
0.5100
211,840
-0.06(-10.53%)
Aug 28, 2023
0.6000
0.6000
0.5000
0.5700
595,296
+0.00(+0.00%)
Aug 25, 2023
0.6200
0.6300
0.5700
0.5700
171,881
-0.04(-6.56%)
Aug 24, 2023
0.6500
0.6500
0.6100
0.6100
28,803
-0.02(-3.17%)
Aug 23, 2023
0.6600
0.6600
0.6300
0.6300
8,099
+0.00(+0.00%)
Aug 22, 2023
0.6600
0.6700
0.6300
0.6300
87,411
-0.03(-4.55%)
Aug 21, 2023
0.7000
0.7000
0.6400
0.6600
89,270
-0.04(-5.71%)
Aug 18, 2023
0.7100
0.7100
0.6800
0.7000
50,885
+0.00(+0.00%)
Aug 17, 2023
0.7400
0.7700
0.7000
0.7000
40,462
-0.03(-4.11%)
Aug 16, 2023
0.7000
0.7400
0.7000
0.7300
161,230
+0.06(+8.96%)
Aug 15, 2023
0.6500
0.7200
0.6300
0.6700
230,441
-0.02(-2.90%)
Aug 14, 2023
0.7000
0.7200
0.6500
0.6900
146,319
-0.02(-2.82%)
Aug 11, 2023
0.6700
0.7400
0.6700
0.7100
119,849
+0.01(+1.43%)
Aug 10, 2023
0.7200
0.7300
0.6900
0.7000
16,587
-0.01(-1.41%)
Aug 09, 2023
0.7100
0.7200
0.6900
0.7100
26,573
+0.03(+4.41%)
Aug 08, 2023
0.6900
0.6900
0.6700
0.6800
35,215
-0.02(-2.86%)
Aug 04, 2023
0.7000
0
-0.05(-6.67%)
Aug 03, 2023
0.7800
0.7800
0.7000
0.7500
71,508
+0.00(+0.00%)
Aug 02, 2023
0.7900
0.7900
0.7300
0.7500
102,208
-0.06(-7.41%)
Aug 01, 2023
0.8100
0.8100
0.7800
0.8100
42,376
+0.00(+0.00%)
Jul 31, 2023
0.7900
0.8100
0.7800
0.8100
57,647
+0.05(+6.58%)
Jul 28, 2023
0.7600
0.7900
0.7600
0.7600
39,884
+0.01(+1.33%)
Jul 27, 2023
0.7800
0.8000
0.7500
0.7500
88,629
-0.02(-2.60%)
Jul 26, 2023
0.7800
0.8000
0.7700
0.7700
49,721
-0.02(-2.53%)
Jul 25, 2023
0.8200
0.8200
0.7800
0.7900
44,737
-0.01(-1.25%)
Jul 24, 2023
0.7700
0.8200
0.7600
0.8000
54,303
+0.01(+1.27%)
Jul 21, 2023
0.8000
0.8100
0.7600
0.7900
35,322
+0.04(+5.33%)
Jul 20, 2023
0.7900
0.8200
0.7500
0.7500
118,716
-0.05(-6.25%)
Jul 19, 2023
0.7700
0.8200
0.7700
0.8000
296,017
+0.07(+9.59%)
Jul 18, 2023
0.6900
0.7500
0.6900
0.7300
86,268
+0.03(+4.29%)
Jul 17, 2023
0.7300
0.7500
0.7000
0.7000
68,806
-0.04(-5.41%)
Jul 14, 2023
0.7700
0.7700
0.7300
0.7400
42,768
-0.02(-2.63%)
Jul 13, 2023
0.7300
0.7800
0.7200
0.7600
85,585
+0.00(+0.00%)
Jul 12, 2023
0.7900
0.7900
0.6900
0.7600
209,498
+0.01(+1.33%)
Jul 11, 2023
0.6700
0.8100
0.6600
0.7500
321,061
+0.08(+11.94%)
Jul 10, 2023
0.6500
0.6700
0.6200
0.6700
86,305
+0.07(+11.67%)
Jul 07, 2023
0.6000
0.6300
0.6000
0.6000
31,951
+0.00(+0.00%)
Jul 06, 2023
0.6600
0.6600
0.6000
0.6000
47,229
-0.06(-9.09%)
Jul 05, 2023
0.6400
0.6800
0.6400
0.6600
78,940
+0.02(+3.13%)
Jul 04, 2023
0.6300
0.6600
0.6300
0.6400
50,888
-0.01(-1.54%)
Jun 30, 2023
0.6500
0
+0.07(+12.07%)
Jun 29, 2023
0.5800
0.5800
0.5600
0.5800
25,730
+0.01(+1.75%)
Jun 28, 2023
0.5700
0.5700
0.5700
0.5700
33,708
-0.01(-1.72%)
Jun 27, 2023
0.5900
0.5900
0.5700
0.5800
18,670
-0.01(-1.69%)
Jun 26, 2023
0.5700
0.5900
0.5700
0.5900
24,592
+0.01(+1.72%)
Jun 23, 2023
0.5700
0.5900
0.5700
0.5800
78,646
-0.01(-1.69%)
Jun 22, 2023
0.5800
0.6000
0.5700
0.5900
26,319
-0.01(-1.67%)
Jun 21, 2023
0.6000
0.6000
0.5800
0.6000
15,489
+0.00(+0.00%)
Jun 20, 2023
0.5800
0.6000
0.5600
0.6000
80,015
+0.04(+7.14%)
Jun 19, 2023
0.5700
0.5900
0.5500
0.5600
70,219
+0.01(+1.82%)
Jun 16, 2023
0.5700
0.5800
0.5500
0.5500
88,431
+0.01(+1.85%)
Jun 15, 2023
0.5600
0.5800
0.5400
0.5400
63,546
-0.17(-23.94%)
May 08, 2023
0.6900
0.7200
0.6800
0.7100
79,410
+0.02(+2.90%)
May 05, 2023
0.6000
0.6900
0.6000
0.6900
206,877
+0.11(+18.97%)
May 04, 2023
0.5800
0.5800
0.5600
0.5800
51,484
+0.00(+0.00%)
May 03, 2023
0.5900
0.6100
0.5800
0.5800
42,515
+0.00(+0.00%)
May 02, 2023
0.5600
0.6200
0.5600
0.5800
193,679
+0.01(+1.75%)
May 01, 2023
0.5800
0.5800
0.5600
0.5700
94,878
-0.01(-1.72%)
Apr 28, 2023
0.5600
0.5800
0.5600
0.5800
79,848
+0.02(+3.57%)
Apr 27, 2023
0.5900
0.5900
0.5300
0.5600
430,613
-0.01(-1.75%)
Apr 26, 2023
0.5900
0.6000
0.5600
0.5700
224,223
-0.02(-3.39%)
Apr 25, 2023
0.6600
0.6600
0.5900
0.5900
374,637
-0.06(-9.23%)
Apr 24, 2023
0.6900
0.6900
0.6400
0.6500
351,684
-0.04(-5.80%)
Apr 21, 2023
0.7000
0.7000
0.6800
0.6900
101,501
-0.02(-2.82%)
Apr 20, 2023
0.7000
0.7200
0.6900
0.7100
299,006
-0.01(-1.39%)
Apr 19, 2023
0.7100
0.7200
0.7000
0.7200
148,305
-0.01(-1.37%)
Apr 18, 2023
0.7000
0.7300
0.7000
0.7300
243,338
+0.02(+2.82%)
Apr 17, 2023
0.7400
0.7400
0.7100
0.7100
117,595
-0.03(-4.05%)
Apr 14, 2023
0.7400
0.7500
0.7200
0.7400
147,895
+0.00(+0.00%)
Apr 13, 2023
0.7300
0.7400
0.7200
0.7400
78,457
+0.02(+2.78%)
Apr 12, 2023
0.7400
0.7400
0.7000
0.7200
162,084
-0.02(-2.70%)
Apr 11, 2023
0.7300
0.7600
0.7300
0.7400
190,552
+0.02(+2.78%)
Apr 10, 2023
0.7400
0.7400
0.7100
0.7200
185,592
-0.02(-2.70%)
Apr 06, 2023
0.7400
0
-0.04(-5.13%)
Apr 05, 2023
0.7800
0.7800
0.7400
0.7800
300,517
-0.01(-1.27%)
Apr 04, 2023
0.7800
0.7900
0.7700
0.7900
212,753
-0.01(-1.25%)
Apr 03, 2023
0.7900
0.8100
0.7800
0.8000
245,237
-0.01(-1.23%)
Mar 31, 2023
0.7900
0.8100
0.7900
0.8100
177,725
+0.01(+1.25%)
Mar 30, 2023
0.8100
0.8100
0.7800
0.8000
232,711
+0.01(+1.27%)
Mar 29, 2023
0.8000
0.8000
0.7700
0.7900
312,455
+0.02(+2.60%)
Mar 28, 2023
0.8100
0.8100
0.7700
0.7700
582,518
-0.11(-12.50%)
Mar 27, 2023
0.8300
0.9000
0.8300
0.8800
244,493
+0.03(+3.53%)
Mar 24, 2023
0.8200
0.8500
0.8100
0.8500
162,716
+0.04(+4.94%)
Mar 23, 2023
0.8300
0.8300
0.8000
0.8100
119,355
-0.01(-1.22%)
Mar 22, 2023
0.8200
0.8400
0.8000
0.8200
124,792
+0.01(+1.23%)
Mar 21, 2023
0.7900
0.8200
0.7800
0.8100
109,871
+0.02(+2.53%)
Mar 20, 2023
0.8100
0.8100
0.7800
0.7900
97,005
-0.01(-1.25%)
Mar 17, 2023
0.8500
0.8500
0.8000
0.8000
370,118
-0.04(-4.76%)
Mar 16, 2023
0.7900
0.8700
0.7900
0.8400
194,071
+0.02(+2.44%)
Mar 15, 2023
0.8200
0.8300
0.8000
0.8200
182,469
-0.02(-2.38%)
Mar 14, 2023
0.8600
0.8700
0.8200
0.8400
118,043
+0.00(+0.00%)
Mar 13, 2023
0.8000
0.8500
0.8000
0.8400
169,231
+0.02(+2.44%)
Mar 10, 2023
0.8900
0.8900
0.8100
0.8200
326,211
-0.04(-4.65%)
Mar 09, 2023
0.9200
0.9300
0.8600
0.8600
170,736
-0.07(-7.53%)
Mar 08, 2023
0.9700
0.9700
0.9000
0.9300
165,977
-0.01(-1.06%)
Mar 07, 2023
1.010
1.020
0.9200
0.9400
321,238
-0.08(-7.84%)
Mar 06, 2023
0.9300
1.070
0.9200
1.020
356,725
+0.11(+12.09%)
Mar 03, 2023
0.8900
0.9100
0.8600
0.9100
163,999
+0.03(+3.41%)
Mar 02, 2023
0.9200
0.9200
0.8700
0.8800
267,381
-0.03(-3.30%)
Mar 01, 2023
0.8500
0.9400
0.8500
0.9100
272,362
+0.06(+7.06%)
Feb 28, 2023
0.8300
0.8500
0.8300
0.8500
66,304
+0.00(+0.00%)
Feb 27, 2023
0.8600
0.8700
0.8400
0.8500
140,929
-0.01(-1.16%)
Feb 24, 2023
0.8800
0.8800
0.8600
0.8600
130,569
-0.06(-6.52%)
Feb 23, 2023
0.9200
0.9200
0.8800
0.9200
126,654
+0.05(+5.75%)
Feb 22, 2023
0.8800
0.9400
0.8600
0.8700
505,835
-0.01(-1.14%)
Feb 21, 2023
0.9000
0.9000
0.8700
0.8800
149,417
-0.02(-2.22%)
Feb 17, 2023
0.9000
0
-0.01(-1.10%)
Feb 16, 2023
0.9100
0.9400
0.9000
0.9100
153,064
-0.02(-2.15%)
Feb 15, 2023
0.8800
0.9700
0.8800
0.9300
185,344
+0.02(+2.20%)
Feb 14, 2023
0.9900
0.9900
0.9100
0.9100
359,490
-0.09(-9.00%)
Feb 13, 2023
1.010
1.010
0.9700
1.000
245,938
+0.01(+1.01%)
Feb 10, 2023
1.040
1.040
0.9700
0.9900
541,553
-0.02(-1.98%)
Feb 09, 2023
1.170
1.170
1.010
1.010
272,675
-0.10(-9.01%)
Feb 08, 2023
1.180
1.180
1.110
1.110
130,986
-0.06(-5.13%)
Feb 07, 2023
1.080
1.210
1.080
1.170
280,575
+0.08(+7.34%)
Feb 06, 2023
1.240
1.260
1.090
1.090
656,807
-0.17(-13.49%)
Feb 03, 2023
1.260
1.290
1.240
1.260
185,138
-0.03(-2.33%)
Feb 02, 2023
1.390
1.420
1.220
1.290
700,096
-0.06(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.