Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.100 1.100 1.040 1.070 104,567 -0.03(-2.73%)
Jan 28, 2010 1.150 1.150 1.090 1.100 66,629 -0.02(-1.79%)
Jan 27, 2010 1.160 1.160 1.100 1.120 61,357 -0.01(-0.88%)
Jan 26, 2010 1.160 1.160 1.120 1.130 32,900 +0.01(+0.89%)
Jan 25, 2010 1.110 1.160 1.100 1.120 76,600 +0.03(+2.75%)
Jan 22, 2010 1.100 1.120 1.080 1.090 106,045 -0.02(-1.80%)
Jan 21, 2010 1.160 1.180 1.100 1.110 103,762 -0.04(-3.48%)
Jan 20, 2010 1.200 1.200 1.140 1.150 138,475 -0.05(-4.17%)
Jan 19, 2010 1.170 1.200 1.170 1.200 86,200 +0.01(+0.84%)
Jan 18, 2010 1.220 1.220 1.170 1.190 63,300 -0.01(-0.83%)
Jan 15, 2010 1.190 1.200 1.160 1.200 192,010 +0.03(+2.56%)
Jan 14, 2010 1.120 1.200 1.120 1.170 354,150 +0.05(+4.46%)
Jan 13, 2010 1.110 1.150 1.110 1.120 156,500 +0.01(+0.90%)
Jan 12, 2010 1.100 1.140 1.100 1.110 329,640 -0.01(-0.89%)
Jan 11, 2010 1.120 1.190 1.120 1.120 274,080 +0.02(+1.82%)
Jan 08, 2010 1.080 1.120 1.080 1.100 175,453 +0.01(+0.92%)
Jan 07, 2010 1.150 1.150 1.080 1.090 67,796 -0.02(-1.80%)
Jan 06, 2010 1.120 1.140 1.100 1.110 63,850 -0.01(-0.89%)
Jan 05, 2010 1.110 1.120 1.090 1.120 50,975 +0.01(+0.90%)
Jan 04, 2010 1.150 1.150 1.110 1.110 70,500 -0.02(-1.77%)
Dec 31, 2009 1.130 1.130 1.130 0 -0.02(-1.74%)
Dec 30, 2009 1.120 1.150 1.100 1.150 170,472 +0.01(+0.88%)
Dec 29, 2009 1.090 1.140 1.040 1.140 322,868 +0.06(+5.56%)
Dec 24, 2009 1.040 1.090 1.040 1.080 59,000 +0.01(+0.93%)
Dec 23, 2009 0.9500 1.070 0.9500 1.070 164,550 +0.10(+10.31%)
Dec 22, 2009 0.9900 0.9900 0.9000 0.9700 163,860 -0.01(-1.02%)
Dec 21, 2009 1.020 1.020 0.9800 0.9800 139,675 -0.06(-5.77%)
Dec 18, 2009 1.030 1.040 1.020 1.040 58,500 -0.01(-0.95%)
Dec 17, 2009 1.030 1.050 1.020 1.050 39,250 +0.01(+0.96%)
Dec 16, 2009 1.060 1.070 1.030 1.040 80,050 +0.01(+0.97%)
Dec 15, 2009 1.060 1.070 1.020 1.030 52,350 -0.02(-1.90%)
Dec 14, 2009 1.020 1.080 1.020 1.050 70,257 +0.03(+2.94%)
Dec 11, 2009 1.030 1.060 1.000 1.020 316,450 -0.03(-2.86%)
Dec 10, 2009 1.050 1.050 1.030 1.050 107,300 +0.04(+3.96%)
Dec 09, 2009 1.000 1.040 1.000 1.010 230,700 +0.02(+2.02%)
Dec 08, 2009 1.010 1.050 0.9900 0.9900 249,400 -0.01(-1.00%)
Dec 07, 2009 1.030 1.030 0.9900 1.000 210,455 -0.05(-4.76%)
Dec 04, 2009 1.030 1.080 0.9900 1.050 546,875 -0.02(-1.87%)
Dec 03, 2009 1.090 1.120 1.060 1.070 542,831 -0.01(-0.93%)
Dec 02, 2009 1.050 1.080 1.020 1.080 356,484 +0.07(+6.93%)
Dec 01, 2009 1.020 1.080 1.010 1.010 394,900 +0.00(+0.00%)
Nov 30, 2009 1.030 1.070 0.9900 1.010 102,848 +0.01(+1.00%)
Nov 27, 2009 1.010 1.030 0.9800 1.000 119,275 -0.03(-2.91%)
Nov 26, 2009 1.070 1.070 1.010 1.030 204,130 -0.04(-3.74%)
Nov 25, 2009 1.010 1.100 1.010 1.070 225,423 +0.07(+7.00%)
Nov 24, 2009 0.9400 1.000 0.9000 1.000 378,860 +0.08(+8.70%)
Nov 23, 2009 0.9100 0.9400 0.9100 0.9200 337,014 +0.02(+2.22%)
Nov 20, 2009 0.8700 0.9000 0.8500 0.9000 411,694 +0.04(+4.65%)
Nov 19, 2009 0.8700 0.8900 0.8500 0.8600 200,000 +0.00(+0.00%)
Nov 18, 2009 0.8700 0.8900 0.8600 0.8600 66,700 -0.01(-1.15%)
Nov 17, 2009 0.8900 0.8900 0.8500 0.8700 44,500 -0.01(-1.14%)
Nov 16, 2009 0.8800 0.8900 0.8600 0.8800 59,400 +0.02(+2.33%)
Nov 13, 2009 0.8500 0.8700 0.8500 0.8600 26,900 -0.01(-1.15%)
Nov 12, 2009 0.8800 0.8800 0.8700 0.8700 19,200 -0.02(-2.25%)
Nov 11, 2009 0.8900 0.8900 0.8700 0.8900 60,500 +0.01(+1.14%)
Nov 10, 2009 0.8900 0.8900 0.8600 0.8800 140,854 +0.00(+0.00%)
Nov 09, 2009 0.9000 0.9000 0.8700 0.8800 28,432 +0.00(+0.00%)
Nov 06, 2009 0.9100 0.9100 0.8800 0.8800 114,770 -0.01(-1.12%)
Nov 05, 2009 0.9100 0.9300 0.8900 0.8900 202,100 +0.01(+1.14%)
Nov 04, 2009 0.8800 0.9100 0.8800 0.8800 106,000 -0.01(-1.12%)
Nov 03, 2009 0.8300 0.9100 0.8300 0.8900 131,400 +0.05(+5.95%)
Nov 02, 2009 0.8300 0.8600 0.8300 0.8400 37,700 -0.01(-1.18%)
Oct 30, 2009 0.8400 0.8800 0.8200 0.8500 107,294 -0.02(-2.30%)
Oct 29, 2009 0.8800 0.8800 0.8700 0.8700 34,730 +0.02(+2.35%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 90,915 +0.00(+0.00%)
Oct 27, 2009 0.8400 0.8800 0.8400 0.8500 140,060 +0.01(+1.19%)
Oct 26, 2009 0.8800 0.8800 0.8400 0.8400 442,000 -0.03(-3.45%)
Oct 23, 2009 0.8800 0.8800 0.8700 0.8700 227,500 -0.01(-1.14%)
Oct 22, 2009 0.8900 0.8900 0.8700 0.8800 16,930 -0.01(-1.12%)
Oct 21, 2009 0.8800 0.9000 0.8600 0.8900 94,300 -0.01(-1.11%)
Oct 20, 2009 0.8900 0.9000 0.8800 0.9000 70,430 +0.00(+0.00%)
Oct 19, 2009 0.9000 0.9100 0.8900 0.9000 90,000 -0.01(-1.10%)
Oct 16, 2009 0.8900 0.9200 0.8900 0.9100 26,700 +0.02(+2.25%)
Oct 15, 2009 0.9000 0.9000 0.8900 0.8900 13,300 -0.03(-3.26%)
Oct 14, 2009 0.9000 0.9300 0.9000 0.9200 58,400 -0.01(-1.08%)
Oct 13, 2009 0.9200 0.9400 0.9100 0.9300 57,935 +0.03(+3.33%)
Oct 09, 2009 0.9300 0.9400 0.9000 0.9000 77,400 -0.04(-4.26%)
Oct 08, 2009 0.9400 0.9400 0.9000 0.9400 106,700 +0.02(+2.17%)
Oct 07, 2009 0.9200 0.9300 0.9000 0.9200 45,410 +0.02(+2.22%)
Oct 06, 2009 0.8700 0.9300 0.8700 0.9000 51,285 +0.00(+0.00%)
Oct 05, 2009 0.8500 0.9000 0.8500 0.9000 64,250 +0.04(+4.65%)
Oct 02, 2009 0.8500 0.8700 0.8500 0.8600 76,900 +0.00(+0.00%)
Oct 01, 2009 0.8900 0.8900 0.8500 0.8600 123,900 -0.03(-3.37%)
Sep 30, 2009 0.8700 0.9000 0.8700 0.8900 46,658 +0.02(+2.30%)
Sep 29, 2009 0.8600 0.8900 0.8600 0.8700 28,231 +0.00(+0.00%)
Sep 28, 2009 0.8700 0.8700 0.8600 0.8700 82,325 +0.00(+0.00%)
Sep 25, 2009 0.9000 0.9000 0.8700 0.8700 68,100 -0.03(-3.33%)
Sep 24, 2009 0.9600 0.9600 0.9000 0.9000 119,468 -0.06(-6.25%)
Sep 23, 2009 0.9700 0.9700 0.9300 0.9600 63,897 -0.01(-1.03%)
Sep 22, 2009 0.9600 0.9700 0.9500 0.9700 171,162 +0.03(+3.19%)
Sep 21, 2009 0.8800 0.9800 0.8800 0.9400 45,000 +0.01(+1.08%)
Sep 18, 2009 0.9700 0.9700 0.9000 0.9300 111,311 -0.02(-2.11%)
Sep 17, 2009 0.9600 0.9800 0.9200 0.9500 177,950 +0.03(+3.26%)
Sep 16, 2009 0.9000 0.9400 0.9000 0.9200 325,120 +0.04(+4.55%)
Sep 15, 2009 0.8600 0.9000 0.8500 0.8800 71,000 +0.01(+1.15%)
Sep 14, 2009 0.8800 0.8800 0.8600 0.8700 74,700 -0.02(-2.25%)
Sep 11, 2009 0.8800 0.9000 0.8800 0.8900 191,500 +0.01(+1.14%)
Sep 10, 2009 0.8800 0.8900 0.8700 0.8800 56,800 +0.00(+0.00%)
Sep 09, 2009 0.8900 0.9000 0.8800 0.8800 72,200 -0.02(-2.22%)
Sep 08, 2009 0.8900 0.9400 0.8800 0.9000 259,500 +0.03(+3.45%)
Sep 04, 2009 0.8500 0.8800 0.8300 0.8700 69,150 -0.01(-1.14%)
Sep 03, 2009 0.8100 0.8800 0.8000 0.8800 627,400 +0.04(+4.76%)
Sep 02, 2009 0.8200 0.8400 0.8100 0.8400 188,000 +0.02(+2.44%)
Sep 01, 2009 0.8200 0.8500 0.8200 0.8200 71,050 -0.01(-1.20%)
Aug 31, 2009 0.8200 0.8300 0.8200 0.8300 27,900 +0.01(+1.22%)
Aug 28, 2009 0.8200 0.8400 0.8200 0.8200 88,239 -0.01(-1.20%)
Aug 27, 2009 0.8100 0.8400 0.8100 0.8300 155,540 +0.01(+1.22%)
Aug 26, 2009 0.8000 0.8200 0.8000 0.8200 15,000 +0.02(+2.50%)
Aug 25, 2009 0.8500 0.8500 0.8000 0.8000 67,960 -0.04(-4.76%)
Aug 24, 2009 0.8200 0.8400 0.8200 0.8400 66,000 +0.01(+1.20%)
Aug 21, 2009 0.8400 0.8400 0.8200 0.8300 337,699 -0.01(-1.19%)
Aug 20, 2009 0.8200 0.8500 0.8200 0.8400 54,965 +0.04(+5.00%)
Aug 19, 2009 0.8400 0.8400 0.8000 0.8000 131,200 -0.04(-4.76%)
Aug 18, 2009 0.8100 0.8400 0.8100 0.8400 173,445 +0.03(+3.70%)
Aug 17, 2009 0.8200 0.8500 0.7000 0.8100 200,400 -0.04(-4.71%)
Aug 14, 2009 0.8400 0.8500 0.8300 0.8500 44,668 +0.01(+1.19%)
Aug 13, 2009 0.8100 0.8400 0.8100 0.8400 189,300 +0.03(+3.70%)
Aug 12, 2009 0.8200 0.8500 0.8100 0.8100 145,502 -0.02(-2.41%)
Aug 11, 2009 0.8300 0.8400 0.8100 0.8300 116,351 +0.01(+1.22%)
Aug 10, 2009 0.8600 0.8600 0.8200 0.8200 197,193 -0.01(-1.20%)
Aug 07, 2009 0.8300 0.8800 0.8300 0.8300 342,550 +0.02(+2.47%)
Aug 06, 2009 0.7800 0.8400 0.7800 0.8100 697,271 +0.04(+5.19%)
Aug 05, 2009 0.7800 0.7800 0.7600 0.7700 114,500 -0.01(-1.28%)
Aug 04, 2009 0.7900 0.7900 0.7600 0.7800 241,630 +0.02(+2.63%)
Jul 31, 2009 0.7100 0.7600 0.7000 0.7600 445,810 +0.06(+8.57%)
Jul 30, 2009 0.7000 0.7200 0.6800 0.7000 36,100 +0.00(+0.00%)
Jul 29, 2009 0.6900 0.7000 0.6800 0.7000 84,430 +0.01(+1.45%)
Jul 28, 2009 0.6900 0.7000 0.6800 0.6900 12,000 +0.00(+0.00%)
Jul 27, 2009 0.6900 0.7000 0.6900 0.6900 23,300 +0.01(+1.47%)
Jul 24, 2009 0.6900 0.6900 0.6800 0.6800 18,600 -0.01(-1.45%)
Jul 23, 2009 0.6800 0.6900 0.6800 0.6900 32,000 +0.00(+0.00%)
Jul 22, 2009 0.7000 0.7000 0.6900 0.6900 109,000 -0.01(-1.43%)
Jul 21, 2009 0.6900 0.7000 0.6700 0.7000 99,950 +0.00(+0.00%)
Jul 20, 2009 0.7000 0.7000 0.6800 0.7000 29,220 +0.02(+2.94%)
Jul 17, 2009 0.7100 0.7100 0.6800 0.6800 42,165 -0.04(-5.56%)
Jul 16, 2009 0.7200 0.7200 0.7200 0.7200 31,000 +0.00(+0.00%)
Jul 15, 2009 0.6900 0.7200 0.6900 0.7200 15,000 +0.03(+4.35%)
Jul 14, 2009 0.7100 0.7100 0.6900 0.6900 32,400 -0.03(-4.17%)
Jul 13, 2009 0.7000 0.7200 0.7000 0.7200 35,100 +0.02(+2.86%)
Jul 10, 2009 0.7000 0.7100 0.7000 0.7000 121,526 -0.01(-1.41%)
Jul 09, 2009 0.6800 0.7100 0.6800 0.7100 98,900 +0.03(+4.41%)
Jul 08, 2009 0.6800 0.6800 0.6800 0.6800 47,200 +0.00(+0.00%)
Jul 07, 2009 0.6900 0.6900 0.6800 0.6800 33,600 -0.01(-1.45%)
Jul 06, 2009 0.6900 0.7000 0.6800 0.6900 105,250 +0.01(+1.47%)
Jul 03, 2009 0.6900 0.6900 0.6800 0.6800 11,600 -0.01(-1.45%)
Jul 02, 2009 0.6800 0.6900 0.6800 0.6900 9,000 +0.00(+0.00%)
Jun 30, 2009 0.6700 0.7100 0.6700 0.6900 33,300 +0.01(+1.47%)
Jun 29, 2009 0.6800 0.7400 0.6800 0.6800 13,800 -0.03(-4.23%)
Jun 26, 2009 0.7100 0.7100 0.6800 0.7100 27,500 +0.00(+0.00%)
Jun 25, 2009 0.7100 0.7100 0.6900 0.7100 14,100 +0.01(+1.43%)
Jun 24, 2009 0.6800 0.7100 0.6700 0.7000 36,250 +0.02(+2.94%)
Jun 23, 2009 0.6800 0.7000 0.6700 0.6800 34,000 +0.00(+0.00%)
Jun 22, 2009 0.7000 0.7000 0.6800 0.6800 36,300 -0.02(-2.86%)
Jun 19, 2009 0.7200 0.7200 0.6800 0.7000 93,260 +0.01(+1.45%)
Jun 18, 2009 0.6900 0.6900 0.6900 0.6900 1,405 -0.03(-4.17%)
Jun 17, 2009 0.7100 0.7200 0.6900 0.7200 18,800 +0.01(+1.41%)
Jun 16, 2009 0.6900 0.7100 0.6900 0.7100 18,600 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.7200 0.6800 0.7100 48,700 -0.02(-2.74%)
Jun 12, 2009 0.7300 0.7300 0.7000 0.7300 8,600 -0.02(-2.67%)
Jun 11, 2009 0.6900 0.7500 0.6900 0.7500 27,500 +0.03(+4.17%)
Jun 10, 2009 0.7100 0.7200 0.6900 0.7200 85,800 +0.00(+0.00%)
Jun 09, 2009 0.7200 0.7300 0.7100 0.7200 19,500 -0.02(-2.70%)
Jun 08, 2009 0.7400 0.7400 0.7100 0.7400 22,650 +0.00(+0.00%)
Jun 05, 2009 0.7000 0.7500 0.7000 0.7400 29,779 +0.01(+1.37%)
Jun 04, 2009 0.7100 0.7400 0.7100 0.7300 12,100 +0.00(+0.00%)
Jun 03, 2009 0.7700 0.7700 0.6900 0.7300 56,400 -0.02(-2.67%)
Jun 02, 2009 0.7300 0.7500 0.7300 0.7500 36,667 +0.02(+2.74%)
Jun 01, 2009 0.7000 0.7500 0.7000 0.7300 75,630 -0.01(-1.35%)
May 29, 2009 0.7100 0.7900 0.7100 0.7400 209,600 +0.03(+4.23%)
May 28, 2009 0.7000 0.7100 0.6900 0.7100 37,800 +0.02(+2.90%)
May 27, 2009 0.7000 0.7100 0.6900 0.6900 33,000 -0.03(-4.17%)
May 26, 2009 0.7100 0.7200 0.7000 0.7200 89,650 +0.01(+1.41%)
May 25, 2009 0.7000 0.7200 0.7000 0.7100 48,000 -0.02(-2.74%)
May 22, 2009 0.6900 0.7300 0.6800 0.7300 62,275 +0.04(+5.80%)
May 21, 2009 0.6800 0.6900 0.6700 0.6900 174,500 +0.00(+0.00%)
May 20, 2009 0.7000 0.7000 0.6800 0.6900 90,700 +0.00(+0.00%)
May 19, 2009 0.7000 0.7300 0.6700 0.6900 113,100 +0.00(+0.00%)
May 15, 2009 0.6800 0.6900 0.6700 0.6900 30,500 +0.01(+1.47%)
May 14, 2009 0.6900 0.7000 0.6600 0.6800 51,125 -0.03(-4.23%)
May 13, 2009 0.7000 0.7200 0.6900 0.7100 63,500 -0.02(-2.74%)
May 12, 2009 0.7200 0.7300 0.6900 0.7300 54,800 +0.02(+2.82%)
May 11, 2009 0.7000 0.7300 0.6700 0.7100 120,550 -0.02(-2.74%)
May 08, 2009 0.6900 0.7300 0.6800 0.7300 114,000 +0.03(+4.29%)
May 07, 2009 0.6900 0.7300 0.6800 0.7000 125,600 -0.01(-1.41%)
May 06, 2009 0.7000 0.7300 0.7000 0.7100 24,400 +0.02(+2.90%)
May 05, 2009 0.6800 0.7200 0.6800 0.6900 97,000 +0.01(+1.47%)
May 04, 2009 0.6700 0.7100 0.6800 0.6800 120,800 +0.03(+4.62%)
May 01, 2009 0.6400 0.6700 0.6400 0.6500 37,600 +0.00(+0.00%)
Apr 30, 2009 0.6400 0.6600 0.6400 0.6500 26,500 -0.01(-1.52%)
Apr 29, 2009 0.6700 0.6800 0.6500 0.6600 27,000 -0.01(-1.49%)
Apr 28, 2009 0.6500 0.6700 0.6400 0.6700 34,317 +0.01(+1.52%)
Apr 27, 2009 0.6900 0.6900 0.6600 0.6600 35,366 -0.02(-2.94%)
Apr 24, 2009 0.6600 0.6800 0.6500 0.6800 129,700 +0.03(+4.62%)
Apr 23, 2009 0.6500 0.6700 0.6300 0.6500 117,152 +0.01(+1.56%)
Apr 22, 2009 0.6300 0.6400 0.6200 0.6400 48,800 +0.01(+1.59%)
Apr 21, 2009 0.6300 0.6500 0.6200 0.6300 76,600 -0.01(-1.56%)
Apr 20, 2009 0.6300 0.6500 0.6200 0.6400 61,000 +0.00(+0.00%)
Apr 17, 2009 0.6400 0.6400 0.6300 0.6400 57,400 +0.00(+0.00%)
Apr 16, 2009 0.6400 0.6500 0.6300 0.6400 122,270 +0.00(+0.00%)
Apr 15, 2009 0.6400 0.6400 0.6300 0.6400 149,050 +0.00(+0.00%)
Apr 14, 2009 0.6300 0.6400 0.6300 0.6400 33,000 -0.01(-1.54%)
Apr 13, 2009 0.6200 0.6500 0.6200 0.6500 85,760 +0.04(+6.56%)
Apr 09, 2009 0.6400 0.6400 0.6100 0.6100 51,200 -0.03(-4.69%)
Apr 08, 2009 0.6400 0.6400 0.6400 0.6400 2,000 +0.02(+3.23%)
Apr 07, 2009 0.6300 0.6400 0.6200 0.6200 32,700 -0.01(-1.59%)
Apr 06, 2009 0.6400 0.6400 0.6000 0.6300 145,425 -0.01(-1.56%)
Apr 03, 2009 0.6500 0.6600 0.6400 0.6400 74,000 -0.02(-3.03%)
Apr 02, 2009 0.6600 0.6700 0.6500 0.6600 112,800 -0.01(-1.49%)
Apr 01, 2009 0.6700 0.6800 0.6700 0.6700 93,350 -0.02(-2.90%)
Mar 31, 2009 0.6700 0.6900 0.6700 0.6900 61,500 +0.02(+2.99%)
Mar 30, 2009 0.6600 0.7000 0.6600 0.6700 185,068 -0.01(-1.47%)
Mar 26, 2009 0.6600 0.7000 0.6600 0.6800 203,831 +0.02(+3.03%)
Mar 25, 2009 0.6500 0.6600 0.6500 0.6600 52,750 +0.01(+1.54%)
Mar 24, 2009 0.6600 0.6600 0.6400 0.6500 125,700 -0.02(-2.99%)
Mar 23, 2009 0.6700 0.6800 0.6600 0.6700 66,300 +0.01(+1.52%)
Mar 20, 2009 0.6700 0.6700 0.6400 0.6600 141,900 +0.02(+3.13%)
Mar 19, 2009 0.6500 0.6700 0.6400 0.6400 155,400 -0.02(-3.03%)
Mar 18, 2009 0.6500 0.6700 0.6300 0.6600 82,853 +0.02(+3.13%)
Mar 17, 2009 0.6500 0.6600 0.6400 0.6400 58,200 -0.02(-3.03%)
Mar 16, 2009 0.6200 0.6600 0.6200 0.6600 134,130 +0.02(+3.13%)
Mar 13, 2009 0.6600 0.6600 0.6200 0.6400 102,194 -0.02(-3.03%)
Mar 12, 2009 0.6300 0.6600 0.6300 0.6600 112,700 +0.02(+3.13%)
Mar 11, 2009 0.6100 0.6400 0.6100 0.6400 110,300 +0.01(+1.59%)
Mar 10, 2009 0.6400 0.6400 0.6100 0.6300 166,700 -0.02(-3.08%)
Mar 09, 2009 0.6700 0.6700 0.6300 0.6500 98,200 -0.01(-1.52%)
Mar 06, 2009 0.6600 0.6800 0.6400 0.6600 166,050 +0.01(+1.54%)
Mar 05, 2009 0.6500 0.6600 0.6400 0.6500 34,500 +0.00(+0.00%)
Mar 04, 2009 0.6400 0.6500 0.6300 0.6500 138,800 +0.01(+1.56%)
Mar 02, 2009 0.7400 0.7400 0.6300 0.6400 1,397,003 -0.11(-14.67%)
Feb 27, 2009 0.6600 0.7500 0.6600 0.7500 103,028 +0.10(+15.38%)
Feb 26, 2009 0.6700 0.6900 0.6200 0.6500 119,425 -0.01(-1.52%)
Feb 25, 2009 0.6200 0.7000 0.6200 0.6600 107,200 -0.02(-2.94%)
Feb 24, 2009 0.7100 0.7100 0.6200 0.6800 172,380 -0.04(-5.56%)
Feb 23, 2009 0.7700 0.7700 0.7100 0.7200 174,600 -0.05(-6.49%)
Feb 20, 2009 0.8100 0.8100 0.7500 0.7700 211,780 +0.03(+4.05%)
Feb 19, 2009 0.7400 0.8000 0.7400 0.7400 307,000 +0.01(+1.37%)
Feb 18, 2009 0.7100 0.7600 0.6800 0.7300 546,129 +0.01(+1.39%)
Feb 17, 2009 0.7500 0.7600 0.7200 0.7200 140,800 -0.02(-2.70%)
Feb 13, 2009 0.7400 0.7600 0.7100 0.7400 46,000 -0.04(-5.13%)
Feb 12, 2009 0.7500 0.8200 0.7000 0.7800 334,000 +0.03(+4.00%)
Feb 11, 2009 0.7100 0.7500 0.7000 0.7500 69,408 +0.00(+0.00%)
Feb 10, 2009 0.7200 0.7500 0.7000 0.7500 156,510 +0.00(+0.00%)
Feb 09, 2009 0.7400 0.7600 0.7100 0.7500 264,800 +0.05(+7.14%)
Feb 06, 2009 0.7000 0.7500 0.6400 0.7000 243,850 -0.05(-6.67%)
Feb 05, 2009 0.5900 0.7500 0.5900 0.7500 278,218 +0.17(+29.31%)
Feb 04, 2009 0.5800 0.6000 0.5700 0.5800 163,800 +0.01(+1.75%)
Feb 03, 2009 0.5600 0.5700 0.5600 0.5700 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.