Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 41,590 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-33.33%)
Nov 20, 2023 0.0150 0 +0.01(+200.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 14, 2023 0.0150 0 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 -0.00(-33.33%)
Sep 20, 2023 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+50.00%)
Aug 28, 2023 0.0100 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+0.00%)
Aug 15, 2023 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 73,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 26, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0 +0.00(+50.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 181,000 +0.01(+100.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
May 26, 2023 0.0050 0 +0.00(+0.00%)
May 24, 2023 0.0050 0 +0.00(+0.00%)
May 11, 2023 0.0050 0 -0.01(-50.00%)
May 02, 2023 0.0100 0 -0.00(-33.33%)
Apr 27, 2023 0.0150 0 +0.00(+50.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 565,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 -0.00(-33.33%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 -0.01(-25.00%)
Apr 03, 2023 0.0200 0 +0.01(+100.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Mar 10, 2023 0.0150 0 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 -0.01(-25.00%)
Feb 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.