Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1640
1641
1638
1639
0
-1.61(-0.10%)
Jan 30, 2024
1639
1641
1638
1640
0
+0.74(+0.05%)
Jan 29, 2024
1639
1641
1637
1640
0
+0.46(+0.03%)
Jan 26, 2024
1637
1640
1636
1639
0
+1.98(+0.12%)
Jan 25, 2024
1639
1640
1636
1637
0
-2.03(-0.12%)
Jan 24, 2024
1639
1641
1638
1639
0
+0.45(+0.03%)
Jan 23, 2024
1638
1639
1637
1639
0
+0.26(+0.02%)
Jan 22, 2024
1638
1640
1636
1638
0
-0.77(-0.05%)
Jan 19, 2024
1641
1642
1638
1639
0
-1.62(-0.10%)
Jan 18, 2024
1638
1641
1638
1641
0
+2.37(+0.14%)
Jan 17, 2024
1640
1641
1637
1638
0
-3.33(-0.20%)
Jan 16, 2024
1642
1643
1639
1642
0
-1.24(-0.08%)
Jan 15, 2024
1641
1643
1641
1643
0
+1.84(+0.11%)
Jan 12, 2024
1643
1644
1640
1641
0
-1.09(-0.07%)
Jan 11, 2024
1643
1644
1640
1642
0
-0.72(-0.04%)
Jan 10, 2024
1640
1644
1639
1643
0
+3.00(+0.18%)
Jan 09, 2024
1641
1642
1639
1640
0
-1.85(-0.11%)
Jan 08, 2024
1639
1642
1639
1642
0
+2.35(+0.14%)
Jan 05, 2024
1638
1640
1637
1640
0
+1.26(+0.08%)
Jan 04, 2024
1634
1638
1634
1638
0
+3.65(+0.22%)
Jan 03, 2024
1636
1636
1634
1635
0
-2.62(-0.16%)
Jan 02, 2024
1639
1640
1636
1637
0
-2.17(-0.13%)
Dec 29, 2023
1639
1639
1639
1639
0
+0.63(+0.04%)
Dec 28, 2023
1638
1640
1638
1639
0
-0.05(-0.00%)
Dec 27, 2023
1638
1640
1638
1639
0
+0.01(+0.00%)
Dec 22, 2023
1639
1639
1639
1639
0
+1.96(+0.12%)
Dec 21, 2023
1635
1638
1635
1637
0
+2.62(+0.16%)
Dec 20, 2023
1638
1639
1634
1634
0
-3.30(-0.20%)
Dec 19, 2023
1637
1639
1636
1638
0
+1.54(+0.09%)
Dec 18, 2023
1637
1638
1635
1636
0
-0.60(-0.04%)
Dec 15, 2023
1639
1639
1635
1637
0
-1.29(-0.08%)
Dec 14, 2023
1635
1639
1634
1638
0
+2.96(+0.18%)
Dec 13, 2023
1631
1635
1631
1635
0
+3.44(+0.21%)
Dec 12, 2023
1632
1632
1630
1631
0
+0.53(+0.03%)
Dec 11, 2023
1631
1632
1628
1631
0
-0.25(-0.02%)
Dec 08, 2023
1632
1633
1630
1631
0
+1.00(+0.06%)
Dec 07, 2023
1630
1631
1629
1630
0
+0.42(+0.03%)
Dec 06, 2023
1629
1632
1628
1630
0
+1.93(+0.12%)
Dec 05, 2023
1628
1630
1627
1628
0
-0.82(-0.05%)
Dec 04, 2023
1629
1631
1627
1629
0
-0.14(-0.01%)
Dec 01, 2023
1625
1629
1624
1629
0
+4.11(+0.25%)
Nov 30, 2023
1623
1626
1622
1625
0
+2.06(+0.13%)
Nov 29, 2023
1623
1625
1619
1623
0
-2.59(-0.16%)
Nov 28, 2023
1628
1628
1625
1625
0
-2.73(-0.17%)
Nov 27, 2023
1628
1629
1627
1628
0
+0.21(+0.01%)
Nov 24, 2023
1628
1629
1627
1628
0
+0.20(+0.01%)
Nov 23, 2023
1627
1629
1627
1628
0
+0.86(+0.05%)
Nov 22, 2023
1626
1628
1626
1627
0
+0.42(+0.03%)
Nov 21, 2023
1628
1629
1626
1626
0
-2.00(-0.12%)
Nov 20, 2023
1628
1629
1625
1628
0
-0.12(-0.01%)
Nov 17, 2023
1629
1630
1628
1628
0
+0.55(+0.03%)
Nov 16, 2023
1628
1630
1627
1628
0
-0.26(-0.02%)
Nov 15, 2023
1628
1631
1627
1628
0
-0.19(-0.01%)
Nov 14, 2023
1636
1638
1626
1628
0
-2.93(-0.18%)
Nov 13, 2023
1631
1633
1631
1631
0
-0.26(-0.02%)
Nov 10, 2023
1631
1634
1629
1631
0
+0.74(+0.05%)
Nov 09, 2023
1631
1633
1630
1631
0
+1.29(+0.08%)
Nov 08, 2023
1628
1630
1627
1629
0
+1.91(+0.12%)
Nov 07, 2023
1629
1629
1627
1628
0
-1.10(-0.07%)
Nov 06, 2023
1631
1632
1628
1629
0
-1.90(-0.12%)
Nov 03, 2023
1630
1632
1629
1631
0
+2.13(+0.13%)
Nov 02, 2023
1625
1629
1625
1628
0
+3.55(+0.22%)
Nov 01, 2023
1624
1626
1623
1625
0
+0.76(+0.05%)
Oct 31, 2023
1623
1625
1622
1624
0
+0.34(+0.02%)
Oct 30, 2023
1622
1625
1620
1624
0
+3.33(+0.21%)
Oct 27, 2023
1622
1623
1620
1620
0
-1.74(-0.11%)
Oct 26, 2023
1622
1625
1622
1622
0
+0.73(+0.05%)
Oct 25, 2023
1623
1624
1621
1621
0
-1.80(-0.11%)
Oct 24, 2023
1624
1626
1622
1623
0
+0.62(+0.04%)
Oct 23, 2023
1621
1625
1620
1623
0
-0.77(-0.05%)
Oct 20, 2023
1626
1627
1623
1623
0
-3.27(-0.20%)
Oct 19, 2023
1629
1629
1626
1627
0
-2.00(-0.12%)
Oct 18, 2023
1635
1635
1628
1629
0
-6.45(-0.39%)
Oct 17, 2023
1634
1636
1634
1635
0
+0.21(+0.01%)
Oct 16, 2023
1633
1636
1632
1635
0
+2.63(+0.16%)
Oct 13, 2023
1634
1634
1631
1632
0
-1.11(-0.07%)
Oct 12, 2023
1636
1636
1631
1633
0
-2.76(-0.17%)
Oct 11, 2023
1635
1636
1634
1636
0
+0.80(+0.05%)
Oct 10, 2023
1638
1639
1635
1635
0
-0.20(-0.01%)
Oct 06, 2023
1636
1636
1636
1636
0
-2.02(-0.12%)
Oct 05, 2023
1637
1639
1636
1638
0
+0.59(+0.04%)
Oct 04, 2023
1635
1638
1634
1637
0
+2.04(+0.12%)
Oct 03, 2023
1635
1637
1633
1635
0
-1.96(-0.12%)
Oct 02, 2023
1638
1639
1635
1637
0
-1.64(-0.10%)
Sep 29, 2023
1639
1641
1637
1639
0
+0.37(+0.02%)
Sep 28, 2023
1635
1639
1635
1638
0
+2.77(+0.17%)
Sep 27, 2023
1637
1638
1634
1635
0
-1.27(-0.08%)
Sep 26, 2023
1639
1640
1636
1637
0
-2.81(-0.17%)
Sep 25, 2023
1639
1640
1638
1639
0
-0.52(-0.03%)
Sep 22, 2023
1640
1641
1638
1640
0
-0.04(-0.00%)
Sep 21, 2023
1641
1642
1639
1640
0
-2.33(-0.14%)
Sep 20, 2023
1640
1643
1640
1642
0
+2.50(+0.15%)
Sep 19, 2023
1642
1642
1640
1640
0
-2.72(-0.17%)
Sep 18, 2023
1641
1644
1639
1643
0
+1.63(+0.10%)
Sep 15, 2023
1644
1645
1640
1641
0
-3.45(-0.21%)
Sep 14, 2023
1643
1645
1641
1644
0
+1.30(+0.08%)
Sep 13, 2023
1645
1645
1640
1643
0
-1.49(-0.09%)
Sep 12, 2023
1642
1645
1642
1645
0
+1.75(+0.11%)
Sep 11, 2023
1642
1644
1641
1643
0
+0.59(+0.04%)
Sep 08, 2023
1642
1643
1641
1642
0
-0.68(-0.04%)
Sep 07, 2023
1644
1645
1642
1643
0
-1.96(-0.12%)
Sep 06, 2023
1646
1648
1643
1645
0
-0.91(-0.06%)
Sep 05, 2023
1645
1648
1644
1646
0
+0.07(+0.00%)
Sep 01, 2023
1646
1646
1646
1646
0
+2.32(+0.14%)
Aug 31, 2023
1643
1645
1643
1643
0
+0.44(+0.03%)
Aug 30, 2023
1643
1646
1642
1643
0
-0.46(-0.03%)
Aug 29, 2023
1640
1644
1640
1643
0
+3.36(+0.20%)
Aug 28, 2023
1640
1641
1639
1640
0
+1.21(+0.07%)
Aug 25, 2023
1638
1640
1637
1639
0
+0.65(+0.04%)
Aug 24, 2023
1640
1641
1638
1638
0
-2.02(-0.12%)
Aug 23, 2023
1640
1641
1639
1640
0
+1.00(+0.06%)
Aug 22, 2023
1639
1640
1637
1639
0
+0.26(+0.02%)
Aug 21, 2023
1640
1640
1638
1639
0
-0.47(-0.03%)
Aug 18, 2023
1639
1640
1638
1639
0
-1.07(-0.07%)
Aug 17, 2023
1643
1643
1640
1640
0
-2.78(-0.17%)
Aug 16, 2023
1640
1645
1638
1643
0
+3.48(+0.21%)
Aug 15, 2023
1643
1643
1637
1640
0
-3.45(-0.21%)
Aug 14, 2023
1645
1646
1642
1643
0
-1.41(-0.09%)
Aug 11, 2023
1645
1648
1644
1645
0
-0.58(-0.04%)
Aug 10, 2023
1648
1649
1644
1645
0
-1.86(-0.11%)
Aug 09, 2023
1642
1649
1641
1647
0
+6.88(+0.42%)
Aug 08, 2023
1640
1642
1637
1640
0
+0.40(+0.02%)
Aug 04, 2023
1640
1640
1640
1640
0
+1.48(+0.09%)
Aug 03, 2023
1637
1639
1634
1638
0
+0.72(+0.04%)
Aug 02, 2023
1636
1640
1634
1638
0
+1.92(+0.12%)
Aug 01, 2023
1635
1638
1634
1636
0
-0.05(-0.00%)
Jul 31, 2023
1634
1637
1633
1636
0
+2.40(+0.15%)
Jul 28, 2023
1632
1634
1632
1633
0
+1.77(+0.11%)
Jul 27, 2023
1633
1634
1631
1632
0
-0.72(-0.04%)
Jul 26, 2023
1631
1633
1630
1632
0
+1.68(+0.10%)
Jul 25, 2023
1629
1631
1628
1631
0
+2.07(+0.13%)
Jul 24, 2023
1629
1630
1628
1629
0
-0.78(-0.05%)
Jul 21, 2023
1629
1630
1628
1629
0
+0.78(+0.05%)
Jul 20, 2023
1629
1631
1627
1629
0
-1.28(-0.08%)
Jul 19, 2023
1631
1632
1629
1630
0
-0.60(-0.04%)
Jul 18, 2023
1629
1631
1629
1630
0
+1.45(+0.09%)
Jul 17, 2023
1629
1630
1628
1629
0
-0.54(-0.03%)
Jul 14, 2023
1629
1631
1628
1630
0
+0.31(+0.02%)
Jul 13, 2023
1628
1631
1628
1629
0
+1.41(+0.09%)
Jul 12, 2023
1627
1629
1626
1628
0
+1.51(+0.09%)
Jul 11, 2023
1624
1626
1623
1626
0
+2.46(+0.15%)
Jul 10, 2023
1624
1625
1622
1624
0
-0.16(-0.01%)
Jul 07, 2023
1622
1624
1622
1624
0
+0.86(+0.05%)
Jul 06, 2023
1626
1627
1623
1623
0
-4.69(-0.29%)
Jul 05, 2023
1627
1628
1625
1628
0
+1.01(+0.06%)
Jul 04, 2023
1628
1628
1626
1627
0
-0.49(-0.03%)
Jun 30, 2023
1627
1627
1627
1627
0
+3.42(+0.21%)
Jun 29, 2023
1624
1626
1623
1624
0
+0.05(+0.00%)
Jun 28, 2023
1620
1624
1620
1624
0
+3.04(+0.19%)
Jun 27, 2023
1620
1621
1619
1621
0
+1.06(+0.07%)
Jun 26, 2023
1618
1621
1618
1620
0
+1.14(+0.07%)
Jun 23, 2023
1622
1622
1618
1619
0
-4.52(-0.28%)
Jun 22, 2023
1624
1626
1622
1623
0
-1.62(-0.10%)
Jun 21, 2023
1623
1626
1623
1625
0
+0.84(+0.05%)
Jun 20, 2023
1622
1625
1621
1624
0
+1.83(+0.11%)
Jun 19, 2023
1624
1624
1622
1622
0
-1.05(-0.06%)
Jun 16, 2023
1622
1625
1622
1623
0
+1.44(+0.09%)
Jun 15, 2023
1621
1623
1619
1622
0
-0.44(-0.03%)
May 08, 2023
1621
1623
1620
1622
0
+1.63(+0.10%)
May 05, 2023
1620
1622
1619
1620
0
+1.78(+0.11%)
May 04, 2023
1622
1622
1618
1619
0
-3.73(-0.23%)
May 03, 2023
1621
1624
1620
1622
0
+3.24(+0.20%)
May 02, 2023
1622
1623
1618
1619
0
-3.28(-0.20%)
May 01, 2023
1622
1625
1621
1622
0
+1.39(+0.09%)
Apr 28, 2023
1621
1622
1620
1621
0
-0.01(-0.00%)
Apr 27, 2023
1620
1622
1620
1621
0
+1.88(+0.12%)
Apr 26, 2023
1620
1620
1619
1619
0
-1.24(-0.08%)
Apr 25, 2023
1621
1622
1619
1620
0
-1.45(-0.09%)
Apr 24, 2023
1623
1624
1621
1622
0
-1.65(-0.10%)
Apr 21, 2023
1624
1626
1623
1624
0
-0.83(-0.05%)
Apr 20, 2023
1625
1626
1624
1624
0
-1.41(-0.09%)
Apr 19, 2023
1626
1627
1625
1626
0
-0.48(-0.03%)
Apr 18, 2023
1626
1628
1625
1626
0
+0.77(+0.05%)
Apr 17, 2023
1623
1626
1623
1626
0
+2.13(+0.13%)
Apr 14, 2023
1626
1626
1622
1623
0
-2.06(-0.13%)
Apr 13, 2023
1626
1627
1624
1625
0
-0.38(-0.02%)
Apr 12, 2023
1627
1628
1625
1626
0
-0.72(-0.04%)
Apr 11, 2023
1627
1628
1625
1627
0
+0.69(+0.04%)
Apr 10, 2023
1622
1626
1622
1626
0
+3.07(+0.19%)
Apr 06, 2023
1623
1623
1623
1623
0
+1.71(+0.11%)
Apr 05, 2023
1621
1624
1620
1621
0
-0.44(-0.03%)
Apr 04, 2023
1621
1625
1619
1622
0
+0.10(+0.01%)
Apr 03, 2023
1620
1622
1619
1621
0
+1.70(+0.10%)
Mar 31, 2023
1618
1620
1617
1620
0
+2.89(+0.18%)
Mar 30, 2023
1614
1617
1614
1617
0
+3.30(+0.20%)
Mar 29, 2023
1613
1614
1612
1614
0
+1.51(+0.09%)
Mar 28, 2023
1614
1615
1612
1612
0
-1.17(-0.07%)
Mar 27, 2023
1613
1614
1612
1613
0
+1.37(+0.08%)
Mar 24, 2023
1611
1612
1609
1612
0
-0.75(-0.05%)
Mar 23, 2023
1612
1616
1611
1613
0
+1.20(+0.07%)
Mar 22, 2023
1613
1615
1611
1611
0
-1.44(-0.09%)
Mar 21, 2023
1611
1613
1611
1613
0
+3.87(+0.24%)
Mar 20, 2023
1609
1611
1608
1609
0
-0.33(-0.02%)
Mar 17, 2023
1612
1612
1609
1609
0
-3.57(-0.22%)
Mar 16, 2023
1610
1614
1609
1613
0
+1.47(+0.09%)
Mar 15, 2023
1613
1614
1609
1611
0
-5.20(-0.32%)
Mar 14, 2023
1616
1618
1615
1617
0
+1.35(+0.08%)
Mar 13, 2023
1617
1619
1614
1615
0
-4.86(-0.30%)
Mar 10, 2023
1622
1622
1618
1620
0
-2.00(-0.12%)
Mar 09, 2023
1624
1625
1622
1622
0
-2.16(-0.13%)
Mar 08, 2023
1624
1625
1623
1624
0
+0.39(+0.02%)
Mar 07, 2023
1626
1626
1624
1624
0
-1.64(-0.10%)
Mar 06, 2023
1626
1627
1625
1625
0
-1.19(-0.07%)
Mar 03, 2023
1625
1628
1624
1627
0
+2.47(+0.15%)
Mar 02, 2023
1625
1626
1623
1624
0
-1.31(-0.08%)
Mar 01, 2023
1626
1628
1625
1626
0
-0.81(-0.05%)
Feb 28, 2023
1628
1629
1626
1626
0
-1.13(-0.07%)
Feb 27, 2023
1628
1629
1627
1627
0
+0.32(+0.02%)
Feb 24, 2023
1626
1628
1625
1627
0
-0.60(-0.04%)
Feb 23, 2023
1629
1630
1625
1628
0
-1.16(-0.07%)
Feb 22, 2023
1628
1630
1626
1629
0
+0.46(+0.03%)
Feb 21, 2023
1630
1631
1627
1628
0
-3.57(-0.22%)
Feb 17, 2023
1632
1632
1632
1632
0
+0.86(+0.05%)
Feb 16, 2023
1630
1632
1627
1631
0
+0.98(+0.06%)
Feb 15, 2023
1631
1632
1629
1630
0
-1.57(-0.10%)
Feb 14, 2023
1629
1633
1627
1632
0
+5.41(+0.33%)
Feb 13, 2023
1625
1627
1622
1626
0
+2.04(+0.13%)
Feb 10, 2023
1625
1626
1622
1624
0
-1.27(-0.08%)
Feb 09, 2023
1629
1630
1625
1626
0
-2.53(-0.16%)
Feb 08, 2023
1627
1629
1626
1628
0
+0.56(+0.03%)
Feb 07, 2023
1626
1628
1625
1628
0
+2.05(+0.13%)
Feb 06, 2023
1626
1627
1625
1625
0
-1.11(-0.07%)
Feb 03, 2023
1627
1629
1625
1627
0
-1.35(-0.08%)
Feb 02, 2023
1626
1629
1626
1628
0
+2.63(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.