Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,312.04
+263.08 (+1.19%)
Daily Price
Updated: 1:33 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7833
7847
7805
7833
0
+30.98(+0.40%)
Jan 30, 2013
7744
7802
7740
7802
0
+87.33(+1.13%)
Jan 29, 2013
7686
7717
7686
7715
0
+42.09(+0.55%)
Jan 28, 2013
7695
7704
7637
7673
0
+0.00(+0.00%)
Jan 27, 2013
7695
7704
7637
7673
0
+0.00(+0.00%)
Jan 26, 2013
7695
7704
7637
7673
0
-23.41(-0.30%)
Jan 25, 2013
7717
7725
7654
7696
0
-48.19(-0.62%)
Jan 24, 2013
7773
7773
7730
7744
0
-14.92(-0.19%)
Jan 23, 2013
7747
7759
7699
7759
0
+34.18(+0.44%)
Jan 22, 2013
7725
7739
7674
7725
0
-7.95(-0.10%)
Jan 21, 2013
7697
7733
7676
7733
0
+0.00(+0.00%)
Jan 20, 2013
7697
7733
7676
7733
0
+0.00(+0.00%)
Jan 19, 2013
7697
7733
7676
7733
0
+116.23(+1.53%)
Jan 18, 2013
7749
7775
7603
7617
0
-83.79(-1.09%)
Jan 17, 2013
7766
7769
7700
7700
0
-64.59(-0.83%)
Jan 16, 2013
7824
7824
7744
7765
0
-58.95(-0.75%)
Jan 15, 2013
7796
7824
7731
7824
0
+4.82(+0.06%)
Jan 14, 2013
7844
7845
7802
7819
0
+0.00(+0.00%)
Jan 13, 2013
7844
7845
7802
7819
0
+0.00(+0.00%)
Jan 12, 2013
7844
7845
7802
7819
0
+7.51(+0.10%)
Jan 11, 2013
7781
7825
7760
7812
0
+73.00(+0.94%)
Jan 10, 2013
7726
7764
7703
7739
0
+16.98(+0.22%)
Jan 09, 2013
7737
7752
7693
7722
0
-33.43(-0.43%)
Jan 08, 2013
7797
7797
7725
7755
0
-50.90(-0.65%)
Jan 07, 2013
7818
7818
7773
7806
0
+0.00(+0.00%)
Jan 06, 2013
7818
7818
7773
7806
0
+0.00(+0.00%)
Jan 05, 2013
7818
7818
7773
7806
0
-30.85(-0.39%)
Jan 04, 2013
7826
7855
7815
7837
0
+57.62(+0.74%)
Jan 03, 2013
7738
7793
7715
7779
0
+0.00(+0.00%)
Jan 02, 2013
7738
7793
7715
7779
0
+79.72(+1.04%)
Jan 01, 2013
7701
7708
7665
7700
0
+0.00(+0.00%)
Dec 31, 2012
7701
7708
7665
7700
0
+0.00(+0.00%)
Dec 30, 2012
7701
7708
7665
7700
0
+51.09(+0.67%)
Dec 28, 2012
7635
7661
7623
7648
0
+14.22(+0.19%)
Dec 27, 2012
7647
7683
7634
7634
0
-2.38(-0.03%)
Dec 26, 2012
7556
7655
7544
7637
0
+0.00(+0.00%)
Dec 25, 2012
7556
7655
7544
7637
0
+116.64(+1.55%)
Dec 24, 2012
7593
7609
7492
7520
0
+0.00(+0.00%)
Dec 23, 2012
7593
7609
7492
7520
0
+0.00(+0.00%)
Dec 22, 2012
7593
7609
7492
7520
0
-75.53(-0.99%)
Dec 21, 2012
7646
7646
7575
7595
0
-82.01(-1.07%)
Dec 20, 2012
7671
7686
7647
7677
0
+33.73(+0.44%)
Dec 19, 2012
7620
7644
7616
7644
0
+12.46(+0.16%)
Dec 18, 2012
7665
7683
7604
7631
0
-67.49(-0.88%)
Dec 17, 2012
7723
7724
7686
7699
0
+0.00(+0.00%)
Dec 16, 2012
7723
7724
7686
7699
0
+0.00(+0.00%)
Dec 15, 2012
7723
7724
7686
7699
0
-58.32(-0.75%)
Dec 14, 2012
7714
7757
7699
7757
0
+66.90(+0.87%)
Dec 13, 2012
7654
7696
7646
7690
0
+76.50(+1.00%)
Dec 12, 2012
7621
7631
7557
7614
0
+4.19(+0.06%)
Dec 11, 2012
7658
7669
7603
7610
0
-32.76(-0.43%)
Dec 10, 2012
7640
7673
7632
7642
0
+0.00(+0.00%)
Dec 09, 2012
7640
7673
7632
7642
0
+0.00(+0.00%)
Dec 08, 2012
7640
7673
7632
7642
0
+19.00(+0.25%)
Dec 07, 2012
7661
7674
7617
7623
0
-25.79(-0.34%)
Dec 06, 2012
7576
7650
7567
7649
0
+48.07(+0.63%)
Dec 05, 2012
7572
7601
7537
7601
0
+1.07(+0.01%)
Dec 04, 2012
7583
7628
7562
7600
0
+19.74(+0.26%)
Dec 01, 2012
7519
7591
7515
7580
0
+76.62(+1.02%)
Nov 30, 2012
7469
7522
7466
7504
0
+68.62(+0.92%)
Nov 29, 2012
7418
7435
7386
7435
0
+4.73(+0.06%)
Nov 28, 2012
7409
7437
7385
7430
0
+22.83(+0.31%)
Nov 27, 2012
7372
7407
7370
7407
0
+81.36(+1.11%)
Nov 26, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 25, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 24, 2012
7149
7326
7149
7326
0
+220.25(+3.10%)
Nov 23, 2012
7117
7135
7097
7106
0
+17.27(+0.24%)
Nov 22, 2012
7150
7169
7062
7088
0
-57.28(-0.80%)
Nov 21, 2012
7179
7189
7141
7146
0
+16.73(+0.23%)
Nov 20, 2012
7135
7162
7125
7129
0
-1.03(-0.01%)
Nov 19, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 18, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 17, 2012
7125
7194
7109
7130
0
-13.77(-0.19%)
Nov 16, 2012
7132
7159
7066
7144
0
-15.91(-0.22%)
Nov 15, 2012
7142
7166
7108
7160
0
+23.70(+0.33%)
Nov 14, 2012
7263
7263
7130
7136
0
-131.70(-1.81%)
Nov 13, 2012
7304
7308
7264
7268
0
-25.47(-0.35%)
Nov 12, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 11, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 10, 2012
7206
7302
7170
7293
0
+50.59(+0.70%)
Nov 09, 2012
7229
7243
7191
7243
0
-44.55(-0.61%)
Nov 08, 2012
7250
7287
7220
7287
0
+50.50(+0.70%)
Nov 07, 2012
7223
7237
7166
7237
0
+51.32(+0.71%)
Nov 06, 2012
7201
7216
7162
7185
0
-25.11(-0.35%)
Nov 05, 2012
7232
7235
7200
7210
0
+0.00(+0.00%)
Nov 03, 2012
7232
7235
7200
7210
0
+30.83(+0.43%)
Nov 02, 2012
7142
7188
7050
7180
0
+13.59(+0.19%)
Nov 01, 2012
7220
7223
7139
7166
0
-16.54(-0.23%)
Oct 31, 2012
7131
7206
7131
7183
0
+90.92(+1.28%)
Oct 30, 2012
7147
7165
7091
7092
0
-42.39(-0.59%)
Oct 29, 2012
7292
7298
7133
7134
0
+0.00(+0.00%)
Oct 27, 2012
7292
7298
7133
7134
0
-128.02(-1.76%)
Oct 26, 2012
7330
7339
7260
7262
0
-52.80(-0.72%)
Oct 25, 2012
7288
7348
7275
7315
0
-22.60(-0.31%)
Oct 24, 2012
7367
7376
7326
7337
0
-35.56(-0.48%)
Oct 23, 2012
7333
7373
7311
7373
0
-35.72(-0.48%)
Oct 20, 2012
7444
7449
7403
7409
0
-56.65(-0.76%)
Oct 19, 2012
7474
7495
7448
7465
0
+1.01(+0.01%)
Oct 18, 2012
7505
7518
7450
7464
0
-6.62(-0.09%)
Oct 17, 2012
7438
7471
7438
7471
0
+52.12(+0.70%)
Oct 16, 2012
7433
7434
7393
7419
0
-18.14(-0.24%)
Oct 15, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 14, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 13, 2012
7457
7479
7399
7437
0
-14.68(-0.20%)
Oct 12, 2012
7495
7501
7448
7452
0
-140.29(-1.85%)
Oct 11, 2012
7594
7632
7591
7592
0
+0.00(+0.00%)
Oct 10, 2012
7594
7632
7591
7592
0
-23.88(-0.31%)
Oct 09, 2012
7708
7708
7613
7616
0
-74.76(-0.97%)
Oct 08, 2012
7694
7722
7675
7691
0
+0.00(+0.00%)
Oct 06, 2012
7694
7722
7675
7691
0
+8.31(+0.11%)
Oct 05, 2012
7678
7689
7621
7682
0
-2.29(-0.03%)
Oct 04, 2012
7727
7728
7681
7685
0
-34.05(-0.44%)
Oct 03, 2012
7703
7727
7683
7719
0
+42.96(+0.56%)
Oct 02, 2012
7702
7708
7658
7676
0
-39.44(-0.51%)
Oct 01, 2012
7704
7721
7665
7715
0
+0.00(+0.00%)
Sep 30, 2012
7704
7721
7665
7715
0
+0.00(+0.00%)
Sep 29, 2012
7704
7721
7665
7715
0
+31.36(+0.41%)
Sep 28, 2012
7666
7699
7659
7684
0
+14.17(+0.18%)
Sep 27, 2012
7703
7709
7650
7670
0
-64.50(-0.83%)
Sep 26, 2012
7766
7789
7720
7734
0
-34.17(-0.44%)
Sep 25, 2012
7760
7782
7707
7768
0
+13.71(+0.18%)
Sep 24, 2012
7763
7765
7737
7755
0
+0.00(+0.00%)
Sep 23, 2012
7763
7765
7737
7755
0
+0.00(+0.00%)
Sep 22, 2012
7763
7765
7737
7755
0
+27.04(+0.35%)
Sep 21, 2012
7782
7785
7705
7728
0
-54.36(-0.70%)
Sep 20, 2012
7740
7782
7726
7782
0
+47.65(+0.62%)
Sep 19, 2012
7741
7757
7714
7734
0
-27.96(-0.36%)
Sep 18, 2012
7768
7778
7726
7762
0
+24.17(+0.31%)
Sep 17, 2012
7660
7738
7660
7738
0
+0.00(+0.00%)
Sep 16, 2012
7660
7738
7660
7738
0
+0.00(+0.00%)
Sep 15, 2012
7660
7738
7660
7738
0
+159.25(+2.10%)
Sep 14, 2012
7577
7595
7557
7579
0
+8.35(+0.11%)
Sep 13, 2012
7519
7571
7515
7570
0
+85.32(+1.14%)
Sep 12, 2012
7497
7509
7468
7485
0
+2.39(+0.03%)
Sep 11, 2012
7435
7483
7435
7483
0
+57.83(+0.78%)
Sep 10, 2012
7434
7446
7410
7425
0
+0.00(+0.00%)
Sep 08, 2012
7434
7446
7410
7425
0
+98.19(+1.34%)
Sep 07, 2012
7383
7391
7314
7327
0
-40.72(-0.55%)
Sep 06, 2012
7430
7430
7365
7367
0
-83.91(-1.13%)
Sep 05, 2012
7471
7479
7440
7451
0
+0.82(+0.01%)
Sep 04, 2012
7430
7462
7390
7451
0
+53.47(+0.72%)
Sep 03, 2012
7363
7407
7363
7397
0
+0.00(+0.00%)
Sep 02, 2012
7363
7407
7363
7397
0
+0.00(+0.00%)
Sep 01, 2012
7363
7407
7363
7397
0
+25.62(+0.35%)
Aug 31, 2012
7372
7405
7360
7371
0
-19.71(-0.27%)
Aug 30, 2012
7379
7405
7368
7391
0
+29.21(+0.40%)
Aug 29, 2012
7441
7445
7360
7362
0
-115.59(-1.55%)
Aug 27, 2012
7480
7494
7455
7478
0
+0.00(+0.00%)
Aug 26, 2012
7480
7494
7455
7478
0
+0.00(+0.00%)
Aug 25, 2012
7480
7494
7455
7478
0
-27.64(-0.37%)
Aug 24, 2012
7487
7519
7475
7505
0
+8.59(+0.11%)
Aug 23, 2012
7496
7501
7461
7497
0
-10.23(-0.14%)
Aug 22, 2012
7460
7536
7460
7507
0
+74.90(+1.01%)
Aug 21, 2012
7482
7485
7422
7432
0
-36.01(-0.48%)
Aug 20, 2012
7503
7517
7468
7468
0
+0.00(+0.00%)
Aug 19, 2012
7503
7517
7468
7468
0
+0.00(+0.00%)
Aug 18, 2012
7503
7517
7468
7468
0
-22.29(-0.30%)
Aug 17, 2012
7476
7515
7456
7490
0
+22.47(+0.30%)
Aug 16, 2012
7490
7490
7443
7468
0
-11.51(-0.15%)
Aug 15, 2012
7447
7521
7447
7479
0
+42.95(+0.58%)
Aug 14, 2012
7496
7496
7424
7436
0
-4.82(-0.06%)
Aug 13, 2012
7443
7458
7409
7441
0
+0.00(+0.00%)
Aug 12, 2012
7443
7458
7409
7441
0
+0.00(+0.00%)
Aug 11, 2012
7443
7458
7409
7441
0
+85.93(+1.17%)
Aug 10, 2012
7342
7374
7342
7355
0
+0.00(+0.00%)
Aug 09, 2012
7342
7374
7342
7355
0
+20.21(+0.28%)
Aug 08, 2012
7332
7339
7320
7335
0
+48.45(+0.66%)
Aug 07, 2012
7290
7291
7275
7287
0
-47.36(-0.65%)
Aug 06, 2012
7312
7341
7312
7334
0
+122.09(+1.69%)
Aug 05, 2012
7221
7236
7187
7212
0
+0.00(+0.00%)
Aug 04, 2012
7221
7236
7187
7212
0
+0.00(+0.00%)
Aug 03, 2012
7221
7236
7187
7212
0
-56.16(-0.77%)
Aug 02, 2012
7268
7268
7268
7268
0
+25.38(+0.35%)
Aug 01, 2012
7243
7243
7243
7243
0
-27.91(-0.38%)
Jul 31, 2012
7141
7270
7141
7270
0
+99.70(+1.39%)
Jul 30, 2012
7159
7173
7157
7171
0
+123.86(+1.76%)
Jul 29, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 28, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 27, 2012
7060
7071
7045
7047
0
+57.01(+0.82%)
Jul 26, 2012
7013
7024
6987
6990
0
+41.09(+0.59%)
Jul 25, 2012
6932
6949
6923
6949
0
-55.61(-0.79%)
Jul 24, 2012
7004
7004
7004
7004
0
-46.71(-0.66%)
Jul 23, 2012
7165
7165
7047
7051
0
-113.53(-1.58%)
Jul 22, 2012
7136
7165
7131
7165
0
+0.00(+0.00%)
Jul 21, 2012
7136
7165
7131
7165
0
+32.01(+0.45%)
Jul 20, 2012
7136
7145
7133
7133
0
-10.27(-0.14%)
Jul 19, 2012
7109
7164
7098
7143
0
+96.84(+1.37%)
Jul 18, 2012
7133
7133
7046
7046
0
-73.09(-1.03%)
Jul 17, 2012
7057
7133
7052
7119
0
+28.46(+0.40%)
Jul 16, 2012
7136
7147
7085
7091
0
-13.54(-0.19%)
Jul 15, 2012
7113
7154
7104
7104
0
+0.00(+0.00%)
Jul 14, 2012
7113
7154
7104
7104
0
-9.23(-0.13%)
Jul 13, 2012
7113
7154
7104
7114
0
-31.78(-0.44%)
Jul 12, 2012
7241
7243
7139
7145
0
-111.53(-1.54%)
Jul 11, 2012
7207
7262
7202
7257
0
+14.30(+0.20%)
Jul 10, 2012
7306
7329
7229
7243
0
-72.21(-0.99%)
Jul 09, 2012
7302
7333
7293
7315
0
-53.87(-0.73%)
Jul 08, 2012
7393
7407
7328
7369
0
+0.00(+0.00%)
Jul 07, 2012
7393
7407
7328
7369
0
+21.48(+0.29%)
Jul 06, 2012
7393
7407
7328
7347
0
-29.38(-0.40%)
Jul 05, 2012
7413
7427
7376
7376
0
-45.14(-0.61%)
Jul 04, 2012
7415
7443
7398
7422
0
+13.42(+0.18%)
Jul 03, 2012
7363
7432
7358
7408
0
+54.43(+0.74%)
Jul 02, 2012
7332
7360
7318
7354
0
+57.50(+0.79%)
Jun 30, 2012
7183
7296
7178
7296
0
+126.67(+1.77%)
Jun 29, 2012
7230
7237
7165
7170
0
-13.40(-0.19%)
Jun 28, 2012
7138
7199
7128
7183
0
+45.08(+0.63%)
Jun 27, 2012
7145
7157
7117
7138
0
-28.45(-0.40%)
Jun 26, 2012
7223
7223
7158
7166
0
-55.67(-0.77%)
Jun 25, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 24, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 23, 2012
7211
7230
7185
7222
0
-57.00(-0.78%)
Jun 22, 2012
7302
7311
7259
7279
0
-55.58(-0.76%)
Jun 21, 2012
7309
7335
7282
7335
0
+61.50(+0.85%)
Jun 20, 2012
7287
7289
7239
7273
0
-8.37(-0.11%)
Jun 19, 2012
7264
7303
7263
7282
0
+125.67(+1.76%)
Jun 18, 2012
7094
7166
7086
7156
0
+0.00(+0.00%)
Jun 16, 2012
7094
7166
7086
7156
0
+80.73(+1.14%)
Jun 15, 2012
7097
7114
7070
7075
0
-13.73(-0.19%)
Jun 14, 2012
7103
7109
7060
7089
0
+16.75(+0.24%)
Jun 13, 2012
7036
7076
7026
7072
0
-48.15(-0.68%)
Jun 12, 2012
7082
7138
7082
7120
0
+120.58(+1.72%)
Jun 11, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 10, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 09, 2012
7034
7063
6980
7000
0
-80.66(-1.14%)
Jun 08, 2012
7134
7139
7052
7080
0
+24.16(+0.34%)
Jun 07, 2012
7038
7076
7004
7056
0
+55.70(+0.80%)
Jun 06, 2012
6989
7038
6967
7000
0
+105.79(+1.53%)
Jun 05, 2012
6907
6937
6857
6895
0
-211.43(-2.98%)
Jun 04, 2012
7214
7219
7106
7106
0
+0.00(+0.00%)
Jun 03, 2012
7214
7219
7106
7106
0
-195.41(-2.68%)
Jun 01, 2012
7185
7302
7133
7302
0
+39.70(+0.55%)
May 31, 2012
7332
7332
7223
7262
0
-80.49(-1.10%)
May 30, 2012
7180
7350
7179
7342
0
+206.29(+2.89%)
May 29, 2012
7068
7136
7047
7136
0
+64.37(+0.91%)
May 28, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 27, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 26, 2012
7116
7140
7066
7072
0
-53.26(-0.75%)
May 25, 2012
7156
7191
7090
7125
0
-22.86(-0.32%)
May 24, 2012
7214
7214
7131
7148
0
-127.14(-1.75%)
May 23, 2012
7258
7275
7233
7275
0
+82.66(+1.15%)
May 22, 2012
7165
7220
7165
7192
0
+41.04(+0.57%)
May 21, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 20, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 19, 2012
7252
7253
7149
7151
0
-205.58(-2.79%)
May 18, 2012
7304
7357
7274
7357
0
+122.20(+1.69%)
May 17, 2012
7377
7400
7235
7235
0
+0.00(+0.00%)
May 16, 2012
7377
7400
7235
7235
0
-142.61(-1.93%)
May 15, 2012
7390
7413
7347
7377
0
-24.19(-0.33%)
May 14, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 13, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 12, 2012
7473
7474
7383
7401
0
-82.64(-1.10%)
May 11, 2012
7479
7523
7471
7484
0
+8.30(+0.11%)
May 10, 2012
7485
7514
7449
7476
0
-70.00(-0.93%)
May 09, 2012
7572
7572
7522
7546
0
+7.63(+0.10%)
May 08, 2012
7608
7608
7516
7538
0
-162.87(-2.11%)
May 07, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 06, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 05, 2012
7620
7705
7615
7701
0
+41.42(+0.54%)
May 04, 2012
7671
7681
7643
7660
0
-17.28(-0.23%)
May 03, 2012
7512
7679
7512
7677
0
+175.09(+2.33%)
May 02, 2012
7439
7502
7422
7502
0
+0.00(+0.00%)
May 01, 2012
7439
7502
7422
7502
0
+21.22(+0.28%)
Apr 30, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 29, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 28, 2012
7569
7598
7460
7480
0
-40.85(-0.54%)
Apr 27, 2012
7597
7600
7510
7521
0
+0.00(+0.00%)
Apr 26, 2012
7521
7521
7521
7521
0
-41.83(-0.55%)
Apr 25, 2012
7563
7563
7563
7563
0
+64.34(+0.86%)
Apr 24, 2012
7499
7499
7499
7499
0
+17.75(+0.24%)
Apr 23, 2012
7481
7481
7481
7481
0
-26.06(-0.35%)
Apr 22, 2012
7602
7605
7507
7507
0
+0.00(+0.00%)
Apr 21, 2012
7602
7605
7507
7507
0
-115.54(-1.52%)
Apr 20, 2012
7623
7623
7528
7623
0
+0.00(+0.00%)
Apr 19, 2012
7623
7623
7623
7623
0
+17.69(+0.23%)
Apr 18, 2012
7605
7605
7605
7605
0
+19.13(+0.25%)
Apr 17, 2012
7586
7586
7586
7586
0
-143.99(-1.86%)
Apr 16, 2012
7730
7730
7730
7730
0
-58.41(-0.75%)
Apr 15, 2012
7735
7788
7733
7788
0
+0.00(+0.00%)
Apr 14, 2012
7735
7788
7733
7788
0
+125.35(+1.64%)
Apr 13, 2012
7663
7663
7599
7663
0
+0.00(+0.00%)
Apr 12, 2012
7663
7663
7663
7663
0
+6.25(+0.08%)
Apr 11, 2012
7657
7657
7657
7657
0
+15.99(+0.21%)
Apr 10, 2012
7641
7641
7641
7641
0
+39.81(+0.52%)
Apr 09, 2012
7601
7601
7601
7601
0
-38.95(-0.51%)
Apr 05, 2012
7640
7640
7640
7640
0
-121.03(-1.56%)
Apr 04, 2012
7761
7761
7761
7761
0
-102.05(-1.30%)
Apr 03, 2012
7863
7863
7863
7863
0
+0.00(+0.00%)
Apr 02, 2012
7863
7863
7863
7863
0
-70.10(-0.88%)
Apr 01, 2012
7832
7933
7776
7933
0
+0.00(+0.00%)
Mar 31, 2012
7832
7933
7776
7933
0
+60.34(+0.77%)
Mar 30, 2012
7873
7873
7809
7873
0
+0.00(+0.00%)
Mar 29, 2012
7873
7873
7873
7873
0
-165.41(-2.06%)
Mar 28, 2012
8038
8038
8038
8038
0
+8.61(+0.11%)
Mar 27, 2012
8029
8029
8029
8029
0
+61.84(+0.78%)
Mar 26, 2012
7968
7968
7968
7968
0
-108.99(-1.35%)
Mar 25, 2012
8068
8077
8031
8077
0
+0.00(+0.00%)
Mar 24, 2012
8068
8077
8031
8077
0
+16.67(+0.21%)
Mar 23, 2012
8060
8060
7996
8060
0
+0.00(+0.00%)
Mar 22, 2012
8060
8060
8060
8060
0
+78.00(+0.98%)
Mar 21, 2012
7982
7982
7982
7982
0
+9.24(+0.12%)
Mar 20, 2012
7973
7973
7973
7973
0
-71.22(-0.89%)
Mar 19, 2012
8044
8044
8044
8044
0
-11.02(-0.14%)
Mar 18, 2012
8130
8131
8055
8055
0
+0.00(+0.00%)
Mar 17, 2012
8130
8131
8055
8055
0
-66.68(-0.82%)
Mar 16, 2012
8122
8122
8088
8122
0
+0.00(+0.00%)
Mar 15, 2012
8122
8122
8122
8122
0
-3.64(-0.04%)
Mar 14, 2012
8125
8125
8125
8125
0
+93.75(+1.17%)
Mar 13, 2012
8032
8032
8032
8032
0
+103.96(+1.31%)
Mar 12, 2012
7928
7928
7928
7928
0
-88.46(-1.10%)
Mar 11, 2012
8013
8027
7966
8016
0
+0.00(+0.00%)
Mar 10, 2012
8013
8027
7966
8016
0
+31.45(+0.39%)
Mar 09, 2012
7985
7985
7906
7985
0
+0.00(+0.00%)
Mar 08, 2012
7985
7985
7985
7985
0
+81.48(+1.03%)
Mar 07, 2012
7903
7903
7903
7903
0
-34.89(-0.44%)
Mar 06, 2012
7938
7938
7938
7938
0
-66.77(-0.83%)
Mar 05, 2012
8005
8005
8005
8005
0
-139.30(-1.71%)
Mar 04, 2012
8162
8171
8114
8144
0
+0.00(+0.00%)
Mar 03, 2012
8162
8171
8114
8144
0
+0.00(+0.00%)
Mar 02, 2012
8144
8144
8104
8144
0
+25.70(+0.32%)
Mar 01, 2012
8118
8118
8118
8118
0
-3.10(-0.04%)
Feb 29, 2012
8046
8121
8046
8121
0
+162.10(+2.04%)
Feb 28, 2012
7959
7959
7959
7959
0
+22.04(+0.28%)
Feb 27, 2012
7937
7937
7937
7937
0
-22.04(-0.28%)
Feb 26, 2012
7972
7975
7900
7959
0
+0.00(+0.00%)
Feb 25, 2012
7972
7975
7900
7959
0
+22.04(+0.28%)
Feb 24, 2012
7937
7937
7900
7937
0
+0.00(+0.00%)
Feb 23, 2012
7937
7937
7937
7937
0
-64.38(-0.80%)
Feb 22, 2012
8002
8002
8002
8002
0
+80.18(+1.01%)
Feb 21, 2012
7922
7922
7922
7922
0
-33.32(-0.42%)
Feb 20, 2012
7955
7955
7955
7955
0
+60.46(+0.77%)
Feb 19, 2012
7957
8013
7862
7894
0
+0.00(+0.00%)
Feb 18, 2012
7957
8013
7862
7894
0
+24.66(+0.31%)
Feb 17, 2012
7870
7870
7862
7870
0
+0.00(+0.00%)
Feb 16, 2012
7870
7870
7870
7870
0
-135.54(-1.69%)
Feb 15, 2012
8005
8005
8005
8005
0
+121.16(+1.54%)
Feb 14, 2012
7884
7884
7884
7884
0
-28.83(-0.36%)
Feb 13, 2012
7913
7913
7913
7913
0
+50.64(+0.64%)
Feb 12, 2012
7923
7942
7849
7862
0
+0.00(+0.00%)
Feb 11, 2012
7923
7942
7849
7862
0
-48.51(-0.61%)
Feb 10, 2012
7911
7911
7840
7911
0
+0.00(+0.00%)
Feb 09, 2012
7911
7911
7911
7911
0
+40.87(+0.52%)
Feb 08, 2012
7870
7870
7870
7870
0
+162.47(+2.11%)
Feb 07, 2012
7707
7707
7707
7707
0
+19.46(+0.25%)
Feb 06, 2012
7688
7688
7688
7688
0
+12.99(+0.17%)
Feb 05, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 04, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 03, 2012
7675
7675
7579
7675
0
+22.53(+0.29%)
Feb 02, 2012
7652
7652
7652
7652
0
+103.25(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.