Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inmed Pharmaceuticals Inc
(NQ:
INM
)
0.2899
-0.0154 (-5.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3561
0.3709
0.3311
0.3599
140,136
+0.00(+0.90%)
Jan 30, 2024
0.3600
0.3600
0.3399
0.3567
36,718
-0.01(-2.27%)
Jan 29, 2024
0.3700
0.3699
0.3500
0.3650
67,941
+0.00(+0.14%)
Jan 26, 2024
0.3500
0.3849
0.3499
0.3645
37,872
+0.00(+0.89%)
Jan 25, 2024
0.3600
0.3769
0.3400
0.3613
129,614
-0.02(-4.42%)
Jan 24, 2024
0.3800
0.4000
0.3501
0.3780
73,344
+0.03(+7.97%)
Jan 23, 2024
0.3467
0.3599
0.3467
0.3501
82,224
+0.00(+0.03%)
Jan 22, 2024
0.3800
0.3800
0.3311
0.3500
45,543
-0.01(-2.37%)
Jan 19, 2024
0.3800
0.3800
0.3500
0.3585
24,652
+0.00(+0.99%)
Jan 18, 2024
0.3874
0.3874
0.3500
0.3550
43,203
-0.01(-1.39%)
Jan 17, 2024
0.3500
0.3739
0.3500
0.3600
82,581
-0.01(-3.87%)
Jan 16, 2024
0.3800
0.3845
0.3600
0.3745
56,432
-0.01(-2.09%)
Jan 12, 2024
0.3800
0.3900
0.3633
0.3825
99,678
+0.03(+8.57%)
Jan 11, 2024
0.4023
0.4249
0.3100
0.3523
105,801
-0.06(-13.86%)
Jan 10, 2024
0.4095
0.4400
0.3840
0.4090
443,823
+0.02(+4.87%)
Jan 09, 2024
0.3957
0.3957
0.3784
0.3900
49,824
-0.01(-1.44%)
Jan 08, 2024
0.3700
0.3990
0.3700
0.3957
55,351
+0.03(+6.95%)
Jan 05, 2024
0.3660
0.3966
0.3600
0.3700
139,547
-0.01(-1.60%)
Jan 04, 2024
0.4000
0.4151
0.3750
0.3760
108,762
-0.03(-6.95%)
Jan 03, 2024
0.4200
0.4200
0.3835
0.4041
135,573
+0.01(+3.62%)
Jan 02, 2024
0.4000
0.4000
0.3769
0.3900
90,845
-0.03(-6.25%)
Dec 29, 2023
0.3920
0.4185
0.3603
0.4160
326,020
+0.03(+7.22%)
Dec 28, 2023
0.3860
0.3980
0.3550
0.3880
180,116
-0.00(-1.02%)
Dec 27, 2023
0.3870
0.3979
0.3600
0.3920
102,005
-0.01(-1.33%)
Dec 26, 2023
0.3690
0.3980
0.3672
0.3973
196,149
+0.03(+8.20%)
Dec 22, 2023
0.3623
0.3794
0.3290
0.3672
318,642
+0.02(+6.00%)
Dec 21, 2023
0.3400
0.3580
0.3280
0.3464
230,549
-0.02(-4.86%)
Dec 20, 2023
0.3526
0.3780
0.3400
0.3641
2,912,862
+0.02(+5.54%)
Dec 19, 2023
0.3486
0.3690
0.3403
0.3450
45,437
-0.01(-3.36%)
Dec 18, 2023
0.3780
0.4000
0.3400
0.3570
111,981
-0.00(-0.83%)
Dec 15, 2023
0.3700
0.3700
0.3323
0.3600
99,367
+0.02(+5.70%)
Dec 14, 2023
0.3569
0.3600
0.3300
0.3406
58,142
+0.01(+1.67%)
Dec 13, 2023
0.3300
0.3500
0.3149
0.3350
170,338
+0.01(+1.55%)
Dec 12, 2023
0.3500
0.3517
0.3120
0.3299
273,720
-0.05(-12.45%)
Dec 11, 2023
0.4065
0.4076
0.3755
0.3768
27,561
-0.02(-5.80%)
Dec 08, 2023
0.4100
0.4118
0.3850
0.4000
35,832
+0.02(+4.44%)
Dec 07, 2023
0.4000
0.4200
0.3830
0.3830
60,661
-0.02(-4.01%)
Dec 06, 2023
0.4400
0.4495
0.3801
0.3990
97,938
-0.02(-3.65%)
Dec 05, 2023
0.4292
0.4299
0.4023
0.4141
59,245
-0.00(-1.03%)
Dec 04, 2023
0.4365
0.4440
0.4069
0.4184
92,542
-0.03(-7.02%)
Dec 01, 2023
0.4136
0.4500
0.4136
0.4500
178,540
+0.01(+2.27%)
Nov 30, 2023
0.4400
0.4400
0.3755
0.4400
531,773
-0.01(-2.29%)
Nov 29, 2023
0.4040
0.4688
0.3837
0.4503
857,586
+0.08(+21.74%)
Nov 28, 2023
0.3905
0.4094
0.3401
0.3699
121,896
-0.01(-2.53%)
Nov 27, 2023
0.4000
0.4000
0.3701
0.3795
99,017
-0.01(-1.43%)
Nov 24, 2023
0.4010
0.4142
0.3760
0.3850
43,502
+0.01(+1.32%)
Nov 22, 2023
0.4008
0.4039
0.3705
0.3800
61,216
-0.00(-0.03%)
Nov 21, 2023
0.3964
0.4000
0.3701
0.3801
241,084
-0.02(-6.12%)
Nov 20, 2023
0.4384
0.4500
0.2913
0.4049
371,440
-0.05(-10.42%)
Nov 17, 2023
0.3997
0.5190
0.3650
0.4520
1,436,806
+0.05(+13.43%)
Nov 16, 2023
0.4200
0.4200
0.3800
0.3985
52,372
-0.01(-1.85%)
Nov 15, 2023
0.3654
0.4299
0.3654
0.4060
154,717
+0.02(+5.21%)
Nov 14, 2023
0.3820
0.3860
0.3600
0.3859
94,397
-0.00(-0.03%)
Nov 13, 2023
0.4100
0.4085
0.3802
0.3860
139,831
-0.00(-0.77%)
Nov 10, 2023
0.3883
0.4150
0.3657
0.3890
92,365
+0.01(+2.64%)
Nov 09, 2023
0.4190
0.4200
0.3600
0.3790
175,401
-0.04(-9.72%)
Nov 08, 2023
0.4148
0.4399
0.3901
0.4198
170,910
+0.01(+2.64%)
Nov 07, 2023
0.4161
0.4450
0.4090
0.4090
157,101
-0.02(-4.66%)
Nov 06, 2023
0.4650
0.4727
0.4200
0.4290
282,435
-0.03(-6.94%)
Nov 03, 2023
0.4875
0.5000
0.4600
0.4610
139,434
-0.01(-2.60%)
Nov 02, 2023
0.4804
0.5000
0.4590
0.4733
154,496
+0.01(+2.91%)
Nov 01, 2023
0.5340
0.5340
0.4414
0.4599
254,840
-0.02(-4.94%)
Oct 31, 2023
0.4812
0.5299
0.4800
0.4838
208,017
-0.03(-5.14%)
Oct 30, 2023
0.5500
0.5699
0.5000
0.5100
284,649
-0.06(-10.57%)
Oct 27, 2023
0.6650
0.6995
0.5360
0.5703
676,547
-0.11(-15.93%)
Oct 26, 2023
0.6550
0.7290
0.6450
0.6784
1,126,787
-0.07(-9.53%)
Oct 25, 2023
0.7400
0.7680
0.7000
0.7499
2,658,609
-0.24(-24.18%)
Oct 24, 2023
1.700
2.080
0.9600
0.9891
101,877,568
+0.41(+70.53%)
Oct 23, 2023
0.5600
0.5879
0.5300
0.5800
440,360
-0.01(-1.43%)
Oct 20, 2023
0.5998
0.5998
0.4502
0.5884
33,941
-0.01(-1.93%)
Oct 19, 2023
0.6200
0.6299
0.5600
0.6000
14,990
-0.02(-3.02%)
Oct 18, 2023
0.6600
0.6600
0.5100
0.6187
17,667
-0.03(-3.93%)
Oct 17, 2023
0.5914
0.6600
0.5914
0.6440
29,656
+0.04(+5.90%)
Oct 16, 2023
0.6260
0.6499
0.6000
0.6081
44,247
-0.03(-4.69%)
Oct 13, 2023
0.6190
0.6380
0.6190
0.6380
9,199
+0.00(+0.00%)
Oct 12, 2023
0.6700
0.6800
0.6000
0.6380
40,656
-0.02(-3.33%)
Oct 11, 2023
0.6900
0.6998
0.6000
0.6600
49,877
+0.01(+1.54%)
Oct 10, 2023
0.6611
0.7099
0.6400
0.6500
10,178
-0.04(-6.20%)
Oct 09, 2023
0.7100
0.7482
0.6501
0.6930
36,827
-0.02(-2.70%)
Oct 06, 2023
0.6507
0.7334
0.6400
0.7122
10,319
+0.03(+5.04%)
Oct 05, 2023
0.7248
0.7248
0.6506
0.6780
40,451
+0.00(+0.15%)
Oct 04, 2023
0.6900
0.7400
0.6308
0.6770
43,422
-0.04(-5.05%)
Oct 03, 2023
0.6500
0.7399
0.6500
0.7130
78,209
+0.04(+5.63%)
Oct 02, 2023
0.7195
0.7399
0.6500
0.6750
22,405
-0.02(-3.56%)
Sep 29, 2023
0.7300
0.7300
0.6500
0.6999
32,207
+0.01(+1.43%)
Sep 28, 2023
0.7300
0.7300
0.6812
0.6900
25,213
-0.02(-2.82%)
Sep 27, 2023
0.7000
0.7500
0.6990
0.7100
11,485
-0.00(-0.14%)
Sep 26, 2023
0.7302
0.7400
0.7000
0.7110
28,445
-0.02(-2.74%)
Sep 25, 2023
0.7500
0.7500
0.7306
0.7310
41,844
-0.03(-4.44%)
Sep 22, 2023
0.8000
0.8000
0.7555
0.7650
37,999
-0.02(-2.55%)
Sep 21, 2023
0.8000
0.8300
0.7800
0.7850
43,931
-0.03(-3.48%)
Sep 20, 2023
0.8300
0.8472
0.8004
0.8133
29,253
-0.01(-0.82%)
Sep 19, 2023
0.8600
0.8570
0.8000
0.8200
87,354
-0.04(-4.34%)
Sep 18, 2023
0.9621
1.030
0.8555
0.8572
207,177
+0.03(+3.28%)
Sep 15, 2023
0.8300
0.9000
0.8100
0.8300
53,949
-0.04(-4.76%)
Sep 14, 2023
0.8600
0.9096
0.8300
0.8715
18,726
+0.02(+1.86%)
Sep 13, 2023
0.8700
0.9000
0.8100
0.8556
69,128
-0.09(-9.29%)
Sep 12, 2023
1.000
0.9980
0.8900
0.9432
40,357
-0.03(-2.76%)
Sep 11, 2023
0.8750
0.9989
0.8600
0.9700
304,245
+0.11(+12.80%)
Sep 08, 2023
0.7880
0.8900
0.7880
0.8599
11,128
+0.05(+6.15%)
Sep 07, 2023
0.9000
0.9000
0.8101
0.8101
18,960
-0.04(-4.81%)
Sep 06, 2023
0.8700
0.9000
0.8510
0.8510
15,615
+0.01(+0.59%)
Sep 05, 2023
0.8400
0.8600
0.8120
0.8460
22,141
+0.03(+3.05%)
Sep 01, 2023
0.8035
0.8699
0.8035
0.8210
10,038
+0.00(+0.00%)
Aug 31, 2023
0.8400
0.8800
0.8210
0.8210
14,129
-0.06(-6.70%)
Aug 30, 2023
0.8410
0.8990
0.8200
0.8800
18,064
+0.04(+4.76%)
Aug 29, 2023
0.8110
0.8600
0.8110
0.8400
15,160
+0.03(+3.58%)
Aug 28, 2023
0.8500
0.8500
0.8101
0.8110
22,364
-0.04(-4.58%)
Aug 25, 2023
0.8500
0.8600
0.8101
0.8499
10,761
+0.03(+3.65%)
Aug 24, 2023
0.8700
0.9500
0.7796
0.8200
63,950
-0.01(-0.89%)
Aug 23, 2023
0.8107
0.8500
0.8015
0.8274
43,329
+0.01(+0.90%)
Aug 22, 2023
0.8600
0.9099
0.8200
0.8200
25,406
-0.04(-4.65%)
Aug 21, 2023
0.9080
0.9449
0.8600
0.8600
31,807
-0.02(-2.70%)
Aug 18, 2023
0.9000
0.9000
0.8750
0.8839
9,280
+0.00(+0.44%)
Aug 17, 2023
0.8750
0.9090
0.8750
0.8800
8,436
-0.00(-0.45%)
Aug 16, 2023
0.9034
0.9100
0.8800
0.8840
38,075
-0.05(-5.46%)
Aug 15, 2023
0.9000
0.9500
0.9000
0.9351
9,801
+0.03(+3.88%)
Aug 14, 2023
0.9000
0.9300
0.8929
0.9002
41,475
+0.00(+0.02%)
Aug 11, 2023
0.9223
0.9931
0.9000
0.9000
11,447
-0.07(-7.21%)
Aug 10, 2023
0.9100
0.9699
0.9007
0.9699
15,183
+0.05(+5.20%)
Aug 09, 2023
0.9800
0.9800
0.9218
0.9220
13,779
-0.02(-1.91%)
Aug 08, 2023
0.9800
1.005
0.9311
0.9400
32,617
-0.05(-5.14%)
Aug 07, 2023
0.9900
1.016
0.9615
0.9909
22,838
-0.03(-2.85%)
Aug 04, 2023
0.9700
1.040
0.9653
1.020
15,957
+0.03(+2.71%)
Aug 03, 2023
1.010
1.040
0.9931
0.9931
8,365
-0.01(-0.69%)
Aug 02, 2023
1.080
1.080
1.000
1.000
51,677
-0.03(-2.91%)
Aug 01, 2023
1.120
1.160
1.030
1.030
34,533
-0.09(-8.04%)
Jul 31, 2023
1.160
1.170
1.080
1.120
34,152
-0.01(-0.88%)
Jul 28, 2023
1.100
1.140
1.080
1.130
58,646
+0.01(+0.89%)
Jul 27, 2023
1.140
1.160
1.100
1.120
101,849
-0.01(-0.88%)
Jul 26, 2023
1.073
1.160
1.073
1.130
40,363
-0.04(-3.42%)
Jul 25, 2023
1.220
1.240
1.074
1.170
140,995
-0.05(-4.10%)
Jul 24, 2023
1.130
1.320
1.100
1.220
364,031
+0.17(+16.19%)
Jul 21, 2023
0.9900
1.080
0.9800
1.050
67,185
+0.06(+6.05%)
Jul 20, 2023
0.9300
1.020
0.9307
0.9901
65,124
+0.05(+5.32%)
Jul 19, 2023
0.9600
1.010
0.9400
0.9401
35,814
-0.02(-2.08%)
Jul 18, 2023
0.9900
0.9960
0.9601
0.9601
12,438
-0.05(-4.94%)
Jul 17, 2023
1.000
1.070
0.9551
1.010
31,035
+0.05(+5.20%)
Jul 14, 2023
1.000
1.000
0.9502
0.9601
29,074
-0.04(-3.99%)
Jul 13, 2023
1.020
1.025
0.9900
1.000
16,330
-0.01(-0.99%)
Jul 12, 2023
0.9800
1.040
0.9700
1.010
30,283
+0.03(+2.67%)
Jul 11, 2023
0.9604
1.000
0.9401
0.9837
21,789
+0.00(+0.37%)
Jul 10, 2023
0.9817
1.010
0.9428
0.9801
20,247
+0.02(+1.56%)
Jul 07, 2023
0.9400
1.010
0.9002
0.9650
32,164
+0.03(+2.69%)
Jul 06, 2023
0.9600
0.9799
0.9049
0.9397
22,621
-0.00(-0.04%)
Jul 05, 2023
0.9200
0.9501
0.9000
0.9401
17,213
+0.02(+2.18%)
Jul 03, 2023
0.9000
0.9600
0.9000
0.9200
10,871
-0.01(-0.70%)
Jun 30, 2023
0.9100
0.9555
0.9000
0.9265
28,122
-0.00(-0.38%)
Jun 29, 2023
0.9100
0.9301
0.9010
0.9300
45,159
+0.01(+1.09%)
Jun 28, 2023
0.9100
0.9790
0.9000
0.9200
29,928
+0.02(+2.22%)
Jun 27, 2023
0.9200
0.9400
0.9000
0.9000
36,800
-0.01(-1.10%)
Jun 26, 2023
0.9200
0.9300
0.9001
0.9100
30,710
-0.03(-2.67%)
Jun 23, 2023
0.9800
0.9997
0.9100
0.9350
58,188
-0.08(-8.33%)
Jun 22, 2023
1.150
1.150
0.9515
1.020
410,954
-0.16(-13.57%)
Jun 21, 2023
1.160
1.230
1.150
1.180
61,461
+0.02(+1.73%)
Jun 20, 2023
1.190
1.240
1.150
1.160
65,775
-0.07(-5.69%)
Jun 16, 2023
1.220
1.260
1.220
1.230
28,206
-0.04(-3.15%)
Jun 15, 2023
1.270
1.290
1.210
1.270
69,393
+0.06(+4.96%)
May 08, 2023
1.210
1.235
1.200
1.210
23,149
-0.02(-1.63%)
May 05, 2023
1.220
1.270
1.210
1.230
32,057
-0.03(-2.38%)
May 04, 2023
1.160
1.280
1.160
1.260
76,484
+0.07(+6.33%)
May 03, 2023
1.180
1.200
1.130
1.185
52,617
+0.03(+2.16%)
May 02, 2023
1.150
1.211
1.120
1.160
47,797
-0.01(-0.85%)
May 01, 2023
1.200
1.240
1.170
1.170
53,481
-0.03(-2.50%)
Apr 28, 2023
1.220
1.240
1.170
1.200
106,484
-0.02(-1.64%)
Apr 27, 2023
1.180
1.240
1.110
1.220
84,104
+0.02(+1.67%)
Apr 26, 2023
1.160
1.220
1.110
1.200
40,724
+0.05(+4.35%)
Apr 25, 2023
1.190
1.200
1.120
1.150
53,188
-0.04(-3.36%)
Apr 24, 2023
1.290
1.295
1.150
1.190
128,726
-0.14(-10.53%)
Apr 21, 2023
1.310
1.380
1.270
1.330
137,959
+0.02(+1.53%)
Apr 20, 2023
1.300
1.650
1.280
1.310
1,200,094
+0.05(+3.97%)
Apr 19, 2023
1.280
1.330
1.260
1.260
70,035
-0.07(-5.26%)
Apr 18, 2023
1.300
1.340
1.250
1.330
133,447
+0.01(+0.76%)
Apr 17, 2023
1.310
1.440
1.280
1.320
310,369
+0.07(+5.60%)
Apr 14, 2023
1.230
1.460
1.140
1.250
552,494
+0.03(+2.46%)
Apr 13, 2023
1.260
1.260
1.140
1.220
49,647
+0.03(+2.52%)
Apr 12, 2023
1.240
1.280
1.160
1.190
87,042
-0.03(-2.46%)
Apr 11, 2023
1.280
1.280
1.200
1.220
56,085
-0.02(-1.61%)
Apr 10, 2023
1.180
1.290
1.160
1.240
113,929
+0.07(+5.98%)
Apr 06, 2023
1.160
1.190
1.129
1.170
107,162
+0.05(+4.46%)
Apr 05, 2023
1.110
1.135
1.070
1.120
80,107
+0.04(+3.70%)
Apr 04, 2023
1.140
1.140
1.050
1.080
131,485
-0.01(-1.37%)
Apr 03, 2023
1.080
1.120
1.073
1.095
120,999
+0.01(+1.39%)
Mar 31, 2023
1.180
1.210
1.080
1.080
355,822
-0.13(-10.74%)
Mar 30, 2023
1.180
1.238
1.160
1.210
66,537
+0.05(+4.31%)
Mar 29, 2023
1.140
1.210
1.120
1.160
142,405
+0.01(+0.87%)
Mar 28, 2023
1.190
1.241
1.110
1.150
197,077
-0.12(-9.45%)
Mar 27, 2023
1.330
1.330
1.140
1.270
188,167
-0.04(-3.05%)
Mar 24, 2023
1.530
1.570
1.250
1.310
298,590
-0.25(-16.03%)
Mar 23, 2023
1.680
1.890
1.440
1.560
1,285,898
-0.14(-8.24%)
Mar 22, 2023
1.350
1.780
1.350
1.700
2,217,358
+0.31(+22.30%)
Mar 21, 2023
1.420
1.610
1.330
1.390
2,471,577
-0.07(-4.79%)
Mar 20, 2023
1.350
1.680
1.240
1.460
22,143,920
+0.41(+38.39%)
Mar 17, 2023
1.120
1.120
1.030
1.055
83,895
-0.04(-3.21%)
Mar 16, 2023
1.170
1.190
1.070
1.090
264,654
+0.03(+2.83%)
Mar 15, 2023
1.060
1.100
1.010
1.060
92,646
-0.03(-2.75%)
Mar 14, 2023
1.070
1.180
1.010
1.090
254,822
-0.04(-3.54%)
Mar 13, 2023
1.350
1.390
0.9897
1.130
1,303,007
+0.08(+7.62%)
Mar 10, 2023
1.100
1.100
1.050
1.050
77,848
-0.01(-0.94%)
Mar 09, 2023
1.340
1.340
1.050
1.060
158,734
-0.28(-20.90%)
Mar 08, 2023
1.220
1.390
1.110
1.340
355,051
+0.09(+7.20%)
Mar 07, 2023
1.240
1.250
1.070
1.250
178,162
+0.02(+1.63%)
Mar 06, 2023
1.190
1.470
1.088
1.230
154,019
+0.11(+9.82%)
Mar 03, 2023
1.130
1.190
1.070
1.120
86,044
+0.01(+0.90%)
Mar 02, 2023
1.200
1.277
0.9213
1.110
234,758
-0.11(-9.02%)
Mar 01, 2023
1.350
1.350
1.200
1.220
110,153
-0.11(-8.27%)
Feb 28, 2023
1.340
1.360
1.310
1.330
57,828
-0.01(-0.75%)
Feb 27, 2023
1.300
1.420
1.260
1.340
86,653
+0.01(+0.75%)
Feb 24, 2023
1.420
1.420
1.320
1.330
71,925
-0.12(-8.28%)
Feb 23, 2023
1.480
1.480
1.360
1.450
92,596
-0.03(-2.03%)
Feb 22, 2023
1.500
1.560
1.411
1.480
53,032
+0.00(+0.00%)
Feb 21, 2023
1.610
1.637
1.470
1.480
136,991
-0.12(-7.50%)
Feb 17, 2023
1.610
1.660
1.560
1.600
84,946
-0.03(-1.84%)
Feb 16, 2023
1.660
1.680
1.610
1.630
70,177
-0.04(-2.40%)
Feb 15, 2023
1.760
1.760
1.610
1.670
100,471
-0.07(-4.02%)
Feb 14, 2023
1.800
1.887
1.710
1.740
113,498
-0.07(-3.87%)
Feb 13, 2023
1.910
1.930
1.800
1.810
48,807
-0.10(-5.24%)
Feb 10, 2023
1.840
1.920
1.810
1.910
89,263
+0.01(+0.79%)
Feb 09, 2023
1.880
2.100
1.870
1.895
244,326
-0.00(-0.26%)
Feb 08, 2023
1.960
2.015
1.860
1.900
184,680
-0.12(-5.94%)
Feb 07, 2023
2.130
2.130
1.970
2.020
110,377
-0.12(-5.61%)
Feb 06, 2023
2.210
2.330
2.100
2.140
346,712
-0.06(-2.73%)
Feb 03, 2023
2.020
2.240
1.850
2.200
477,684
+0.12(+5.77%)
Feb 02, 2023
1.900
2.250
1.870
2.080
2,025,045
+0.20(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.