Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.62 +0.28 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.930 3.930 3.930 3.930 798 +0.27(+7.45%)
Jan 18, 2019 3.657 3.657 3.657 0 -0.11(-2.86%)
Jan 02, 2019 3.765 3.765 3.765 0 +0.04(+1.19%)
Dec 31, 2018 3.721 3.721 3.721 3.721 158 -0.04(-1.18%)
Dec 28, 2018 3.765 3.765 3.765 3.765 2,686 +0.20(+5.50%)
Dec 27, 2018 3.572 3.572 3.569 3 -0.00(-0.08%)
Dec 21, 2018 3.572 3.572 3.572 0 -0.20(-5.29%)
Dec 19, 2018 3.771 3.771 3.771 0 -0.12(-3.11%)
Dec 14, 2018 3.892 3.892 3.892 0 -0.11(-2.67%)
Dec 13, 2018 4.923 4.923 3.999 3.999 641 +0.15(+3.95%)
Dec 12, 2018 4.809 4.809 3.847 3.847 474 -0.45(-10.46%)
Dec 11, 2018 4.296 4.296 4.296 4.296 1,322 -0.23(-5.03%)
Dec 10, 2018 4.530 4.530 4.524 4.524 2,375 -0.10(-2.12%)
Dec 04, 2018 4.622 4.622 4.622 0 +0.10(+2.17%)
Dec 03, 2018 4.524 4.524 4.524 4.524 848 +0.22(+5.15%)
Nov 30, 2018 4.303 4.303 4.296 4.303 6,479 +0.06(+1.49%)
Nov 29, 2018 4.176 4.239 4.176 4.239 12,169 +0.53(+14.14%)
Nov 28, 2018 3.714 3.714 3.714 110 +0.00(+0.00%)
Nov 27, 2018 4.100 4.100 3.714 3.714 2,054 -0.39(-9.41%)
Nov 26, 2018 4.100 4.100 4.100 4.100 158 +0.05(+1.25%)
Nov 23, 2018 4.050 4.050 4.050 4.050 4,741 +0.12(+3.14%)
Nov 21, 2018 3.926 3.926 3.926 0 +0.19(+4.99%)
Nov 20, 2018 3.740 3.740 3.740 3.740 393 -0.69(-15.57%)
Nov 19, 2018 4.429 4.429 4.429 4.429 316 -0.18(-3.85%)
Nov 16, 2018 5.049 5.049 4.606 4.606 948 +0.40(+9.47%)
Nov 15, 2018 4.208 4.208 4.208 2,212 +0.00(+0.00%)
Nov 09, 2018 4.208 4.208 4.208 0 +0.06(+1.53%)
Nov 08, 2018 4.145 4.145 4.145 4.145 5,689 +0.00(+0.00%)
Nov 07, 2018 4.024 4.176 4.024 4.145 8,203 +0.62(+17.50%)
Oct 31, 2018 3.527 3.527 3.527 0 -0.30(-7.86%)
Oct 30, 2018 3.860 3.860 3.828 3.828 1,027 +0.03(+0.83%)
Oct 26, 2018 3.797 3.797 3.797 0 -0.08(-1.96%)
Oct 22, 2018 3.872 3.872 3.872 0 +0.18(+4.79%)
Oct 16, 2018 3.695 3.695 3.695 0 -0.23(-5.80%)
Oct 15, 2018 3.795 3.923 2.765 3.923 12,832 -0.11(-2.67%)
Oct 12, 2018 4.031 4.031 4.031 4.031 316 -0.04(-1.09%)
Oct 11, 2018 4.107 4.113 4.075 4.075 948 -0.05(-1.23%)
Oct 10, 2018 4.126 4.126 4.119 4.126 1,027 -0.05(-1.21%)
Oct 08, 2018 4.176 4.176 4.176 0 +0.05(+1.23%)
Oct 04, 2018 4.126 4.126 4.126 0 -0.05(-1.21%)
Oct 02, 2018 4.176 4.176 4.176 0 +0.04(+1.01%)
Oct 01, 2018 4.176 4.176 4.134 4.134 1,011 -0.04(-1.00%)
Sep 28, 2018 4.176 4.176 4.176 4.176 474 +0.08(+2.00%)
Sep 26, 2018 4.094 4.094 4.094 0 +0.34(+8.93%)
Sep 24, 2018 3.759 3.759 3.759 0 +0.00(+0.00%)
Sep 20, 2018 3.759 3.759 3.759 0 +0.00(+0.01%)
Sep 17, 2018 3.758 3.758 3.758 0 -0.67(-15.15%)
Sep 14, 2018 4.429 4.429 4.429 1 +0.00(+0.00%)
Sep 13, 2018 4.429 4.429 4.429 4.429 791 -0.06(-1.27%)
Sep 12, 2018 4.486 4.486 4.486 1 +0.00(+0.00%)
Sep 11, 2018 4.720 4.720 4.486 4.486 395 +0.38(+9.25%)
Sep 10, 2018 4.107 4.107 4.107 3 +0.00(+0.00%)
Sep 04, 2018 4.107 4.107 4.107 0 -0.05(-1.22%)
Aug 31, 2018 4.157 4.157 4.157 0 +0.03(+0.77%)
Aug 30, 2018 4.176 4.176 4.126 4.126 1,343 -0.16(-3.69%)
Aug 29, 2018 4.284 4.284 4.284 4.284 164 +0.09(+2.11%)
Aug 27, 2018 4.195 4.195 4.195 0 +0.02(+0.45%)
Aug 24, 2018 4.176 4.176 4.176 4.176 3,476 +0.00(+0.00%)
Aug 22, 2018 4.176 4.176 4.176 0 -0.01(-0.29%)
Aug 21, 2018 4.176 4.188 4.176 4.188 5,531 +0.01(+0.29%)
Aug 20, 2018 4.182 4.182 4.157 4.176 6,879 +0.00(+0.00%)
Aug 17, 2018 4.176 4.189 4.176 4.176 8,692 +0.00(+0.00%)
Aug 16, 2018 4.189 4.189 4.176 4.176 6,147 -0.01(-0.30%)
Aug 15, 2018 4.157 4.195 4.157 4.189 7,838 +0.03(+0.76%)
Aug 14, 2018 4.233 4.233 4.126 4.157 948 -0.14(-3.24%)
Aug 13, 2018 4.290 4.296 4.277 4.296 8,534 -0.13(-3.00%)
Aug 10, 2018 4.480 4.486 4.417 4.429 3,318 -0.14(-3.05%)
Aug 09, 2018 4.562 4.568 4.562 4.568 632 -0.16(-3.48%)
Aug 08, 2018 5.030 5.030 4.733 4.733 943 -0.06(-1.32%)
Aug 07, 2018 4.796 4.796 4.796 4.796 790 -0.04(-0.79%)
Aug 06, 2018 4.834 4.834 4.834 4.834 1,580 -0.13(-2.68%)
Aug 01, 2018 4.967 4.967 4.967 0 +0.06(+1.29%)
Jul 31, 2018 4.904 4.904 4.904 4.904 474 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 26, 2018 4.587 4.587 4.587 0 -0.35(-7.05%)
Jun 21, 2018 4.935 4.935 4.935 0 +0.05(+1.11%)
Jun 19, 2018 4.881 4.881 4.881 0 -0.21(-4.17%)
Jun 15, 2018 5.094 5.094 5.094 0 +0.04(+0.80%)
Jun 07, 2018 5.053 5.053 5.053 0 +0.08(+1.61%)
Jun 05, 2018 4.973 4.973 4.973 0 +0.01(+0.13%)
Jun 04, 2018 4.967 4.967 4.967 4.967 1,264 +0.10(+2.08%)
Jun 01, 2018 4.866 4.866 4.866 4.866 1,882 +0.23(+5.05%)
May 30, 2018 4.632 4.632 4.632 0 -0.16(-3.43%)
May 25, 2018 4.796 4.796 4.796 0 +0.01(+0.13%)
May 24, 2018 4.790 4.790 4.790 4.790 3,160 +0.28(+6.20%)
May 23, 2018 4.510 4.510 4.510 4.510 790 -0.55(-10.90%)
May 21, 2018 5.062 5.062 5.062 0 +0.25(+5.26%)
May 18, 2018 4.885 4.885 4.809 4.809 3,002 -0.21(-4.16%)
May 15, 2018 5.018 5.018 5.018 0 +0.01(+0.27%)
May 14, 2018 5.018 5.018 5.004 5.004 3,792 +0.10(+2.05%)
May 04, 2018 4.904 4.904 4.904 4 -0.16(-3.13%)
Apr 30, 2018 5.062 5.062 5.062 112 +0.13(+2.56%)
Apr 26, 2018 4.935 4.935 4.935 118 +0.06(+1.29%)
Apr 25, 2018 4.961 4.961 4.872 4.873 17,547 -0.32(-6.09%)
Apr 24, 2018 5.189 5.189 5.189 5.189 274 +0.09(+1.86%)
Apr 23, 2018 5.094 5.094 5.094 5.094 987 -0.02(-0.37%)
Apr 20, 2018 5.094 5.113 5.094 5.113 4,485 +0.28(+5.90%)
Apr 18, 2018 4.828 4.828 4.828 118 +0.10(+2.14%)
Apr 17, 2018 4.714 4.727 4.714 4.727 755 +0.01(+0.27%)
Apr 16, 2018 4.708 4.714 4.708 4.714 3,856 +0.02(+0.47%)
Apr 12, 2018 4.692 4.692 4.692 123 -0.02(-0.47%)
Apr 11, 2018 4.705 4.714 4.705 4.714 1,224 +0.00(+0.02%)
Apr 10, 2018 4.709 4.714 4.709 4.713 2,308 +0.09(+2.04%)
Apr 05, 2018 4.619 4.619 4.619 0 +0.13(+2.82%)
Apr 04, 2018 4.556 4.556 4.488 4.493 8,692 -0.22(-4.70%)
Apr 03, 2018 4.714 4.714 4.714 4.714 158 +0.03(+0.68%)
Mar 29, 2018 4.682 4.682 4.682 0 -0.00(-0.00%)
Mar 28, 2018 4.714 4.714 4.682 4.682 3,951 +0.00(+0.00%)
Mar 27, 2018 4.720 4.720 4.682 4.682 2,212 -0.08(-1.73%)
Mar 26, 2018 4.746 4.765 4.746 4.765 4,899 +0.03(+0.60%)
Mar 23, 2018 4.714 4.736 4.705 4.736 3,160 +0.05(+1.15%)
Mar 22, 2018 4.651 4.682 4.651 4.682 983 -0.03(-0.60%)
Mar 21, 2018 4.714 4.714 4.711 4.711 3,263 -0.26(-5.16%)
Mar 19, 2018 4.967 4.967 4.967 102 +0.22(+4.67%)
Mar 16, 2018 4.714 4.746 4.710 4.746 16,047 -0.35(-6.83%)
Mar 14, 2018 5.094 5.094 5.094 3 -0.03(-0.62%)
Mar 13, 2018 5.125 5.220 5.125 5.125 25,782 +0.00(+0.00%)
Mar 12, 2018 5.062 5.157 5.062 5.125 8,412 +0.25(+5.19%)
Mar 09, 2018 4.935 4.967 4.872 4.872 1,762 -0.03(-0.65%)
Mar 08, 2018 4.841 5.062 4.841 4.904 30,462 +0.22(+4.73%)
Mar 07, 2018 4.841 4.841 4.682 4.682 5,994 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.