Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 225.94 233.13 225.94 230.97 17,091 +13.56(+6.24%)
Jan 30, 2020 225.94 226.51 217.36 217.41 5,182 -4.03(-1.82%)
Jan 29, 2020 214.20 221.44 212.95 221.44 5,187 +4.98(+2.30%)
Jan 28, 2020 215.78 217.99 213.72 216.45 7,271 -2.06(-0.94%)
Jan 27, 2020 215.16 218.78 213.91 218.51 14,784 +11.60(+5.60%)
Jan 24, 2020 203.80 209.98 203.80 206.92 10,183 +4.89(+2.42%)
Jan 23, 2020 205.09 207.86 201.45 202.03 8,595 +1.53(+0.77%)
Jan 22, 2020 196.95 201.21 196.95 200.49 8,705 +3.69(+1.87%)
Jan 21, 2020 191.25 196.95 191.25 196.81 7,839 +7.24(+3.82%)
Jan 17, 2020 187.17 190.05 186.17 189.57 7,721 +2.35(+1.25%)
Jan 16, 2020 185.50 187.32 184.49 187.22 2,384 -0.19(-0.10%)
Jan 15, 2020 186.26 188.61 186.15 187.41 5,593 +2.30(+1.24%)
Jan 14, 2020 185.26 187.94 184.78 185.11 2,406 -0.05(-0.03%)
Jan 13, 2020 185.35 187.17 184.59 185.16 1,877 -0.14(-0.08%)
Jan 10, 2020 184.25 185.59 183.44 185.30 3,088 +2.20(+1.20%)
Jan 09, 2020 185.45 190.10 182.76 183.10 4,941 -2.59(-1.39%)
Jan 08, 2020 179.60 185.97 179.60 185.69 15,288 +6.33(+3.53%)
Jan 07, 2020 180.42 183.29 179.12 179.36 4,763 +0.91(+0.51%)
Jan 06, 2020 180.56 180.94 176.73 178.45 6,994 -3.07(-1.69%)
Jan 03, 2020 177.01 182.62 176.68 181.52 9,307 +1.01(+0.56%)
Jan 02, 2020 181.90 182.21 180.06 180.51 2,343 -2.73(-1.49%)
Dec 31, 2019 186.88 188.42 183.24 183.24 5,676 -2.30(-1.24%)
Dec 30, 2019 184.35 185.97 182.43 185.54 6,806 +1.20(+0.65%)
Dec 27, 2019 181.38 184.39 181.38 184.35 5,425 +1.68(+0.92%)
Dec 26, 2019 182.09 183.15 179.94 182.67 2,262 +0.00(+0.00%)
Dec 24, 2019 182.09 183.10 181.13 182.67 9,954 +0.08(+0.04%)
Dec 23, 2019 186.47 187.28 182.40 182.59 7,175 -4.07(-2.18%)
Dec 20, 2019 189.29 189.34 185.94 186.66 12,873 -3.25(-1.71%)
Dec 19, 2019 189.68 190.25 188.53 189.91 4,538 +0.19(+0.10%)
Dec 18, 2019 191.97 191.97 187.33 189.72 5,897 -1.15(-0.60%)
Dec 17, 2019 190.10 192.21 188.25 190.87 5,922 -0.29(-0.15%)
Dec 16, 2019 192.69 193.02 190.15 191.16 4,704 -5.50(-2.80%)
Dec 13, 2019 192.64 197.09 190.44 196.66 6,186 +3.35(+1.73%)
Dec 12, 2019 200.44 201.73 192.83 193.31 14,244 -8.13(-4.04%)
Dec 11, 2019 201.40 201.97 198.81 201.45 9,744 +0.48(+0.24%)
Dec 10, 2019 200.34 202.35 199.39 200.97 3,660 -0.62(-0.31%)
Dec 09, 2019 203.84 204.08 199.82 201.59 7,248 +0.81(+0.40%)
Dec 06, 2019 207.09 207.09 200.01 200.78 11,849 -8.56(-4.09%)
Dec 05, 2019 204.79 210.59 203.89 209.34 10,782 +2.39(+1.16%)
Dec 04, 2019 210.82 210.97 205.85 206.95 16,806 -6.79(-3.18%)
Dec 03, 2019 210.78 215.08 210.78 213.74 13,352 +5.98(+2.88%)
Dec 02, 2019 206.23 208.00 203.74 207.76 19,875 +0.10(+0.05%)
Nov 29, 2019 207.67 208.86 206.23 207.67 6,666 +3.92(+1.93%)
Nov 27, 2019 204.36 206.81 202.93 203.74 5,663 -1.01(-0.49%)
Nov 26, 2019 201.59 205.75 200.97 204.75 8,197 +4.12(+2.05%)
Nov 25, 2019 201.92 202.98 200.54 200.63 6,622 -0.96(-0.47%)
Nov 22, 2019 199.87 201.78 197.86 201.59 5,914 +1.24(+0.62%)
Nov 21, 2019 205.94 206.18 199.82 200.34 12,481 -6.51(-3.15%)
Nov 20, 2019 211.78 213.62 203.84 206.85 10,796 -4.45(-2.11%)
Nov 19, 2019 206.71 211.30 206.38 211.30 6,775 +6.17(+3.01%)
Nov 18, 2019 200.97 206.23 200.97 205.13 4,777 +5.50(+2.76%)
Nov 15, 2019 201.88 201.88 198.53 199.63 4,075 -3.54(-1.74%)
Nov 14, 2019 201.73 204.75 199.96 203.17 3,102 +1.15(+0.57%)
Nov 13, 2019 202.98 203.31 200.82 202.02 3,526 +2.15(+1.08%)
Nov 12, 2019 197.15 201.59 194.94 199.87 2,834 +2.44(+1.24%)
Nov 11, 2019 199.25 200.11 196.28 197.43 3,269 +2.39(+1.23%)
Nov 08, 2019 196.18 198.93 194.79 195.03 4,597 +1.67(+0.87%)
Nov 07, 2019 194.84 196.09 192.26 193.36 6,152 -6.03(-3.02%)
Nov 06, 2019 191.68 200.39 191.68 199.39 9,618 +8.56(+4.49%)
Nov 05, 2019 191.30 192.50 188.67 190.82 7,111 -1.48(-0.77%)
Nov 04, 2019 200.97 200.97 191.14 192.31 9,175 -12.49(-6.10%)
Nov 01, 2019 211.78 211.78 204.56 204.79 7,147 -10.77(-4.99%)
Oct 31, 2019 215.32 219.63 215.32 215.56 3,863 +1.87(+0.87%)
Oct 30, 2019 204.36 215.18 204.36 213.69 10,908 +8.33(+4.05%)
Oct 29, 2019 209.63 210.20 202.16 205.37 11,008 -1.87(-0.90%)
Oct 28, 2019 203.69 207.62 201.35 207.24 7,744 +2.63(+1.29%)
Oct 25, 2019 207.67 208.34 203.93 204.60 20,731 -3.06(-1.47%)
Oct 24, 2019 205.08 209.64 203.69 207.67 10,039 +1.39(+0.67%)
Oct 23, 2019 211.54 211.73 205.51 206.28 12,956 -3.21(-1.53%)
Oct 22, 2019 213.41 214.91 205.08 209.48 9,886 -5.22(-2.43%)
Oct 21, 2019 222.88 222.89 214.70 214.70 12,614 -7.90(-3.55%)
Oct 18, 2019 221.06 222.59 218.24 222.59 5,538 +2.06(+0.93%)
Oct 17, 2019 219.59 221.69 217.88 220.54 9,834 +0.05(+0.02%)
Oct 16, 2019 215.56 220.63 213.50 220.49 12,873 +5.69(+2.65%)
Oct 15, 2019 217.52 218.10 210.44 214.80 3,805 -1.72(-0.80%)
Oct 14, 2019 219.39 220.89 215.75 216.52 5,001 +0.72(+0.33%)
Oct 11, 2019 217.09 218.03 212.14 215.80 18,035 -6.12(-2.76%)
Oct 10, 2019 226.66 226.66 221.18 221.93 10,451 -5.67(-2.49%)
Oct 09, 2019 227.91 228.59 225.51 227.59 6,347 -4.93(-2.12%)
Oct 08, 2019 229.25 232.60 225.66 232.52 20,642 +8.25(+3.68%)
Oct 07, 2019 219.10 224.27 218.16 224.27 10,298 +4.69(+2.14%)
Oct 04, 2019 220.63 224.65 219.58 219.58 2,737 -3.21(-1.44%)
Oct 03, 2019 230.06 233.98 222.50 222.79 12,035 -5.41(-2.37%)
Oct 02, 2019 219.96 228.86 219.12 228.19 26,865 +11.58(+5.35%)
Oct 01, 2019 206.47 216.85 204.03 216.61 11,616 +8.85(+4.26%)
Sep 30, 2019 207.19 207.76 204.84 207.76 17,599 +3.16(+1.54%)
Sep 27, 2019 208.57 208.57 202.55 204.60 11,515 +0.14(+0.07%)
Sep 26, 2019 200.25 206.18 200.25 204.46 10,006 +5.50(+2.77%)
Sep 25, 2019 202.40 202.40 198.57 198.96 13,166 -0.60(-0.30%)
Sep 24, 2019 194.78 201.63 194.25 199.56 14,764 +6.16(+3.19%)
Sep 23, 2019 195.88 195.88 192.44 193.39 29,223 +0.10(+0.05%)
Sep 20, 2019 193.01 194.73 191.58 193.30 5,860 -0.67(-0.34%)
Sep 19, 2019 189.05 194.40 188.91 193.97 5,351 +1.96(+1.02%)
Sep 18, 2019 192.87 194.55 191.39 192.01 16,132 +1.67(+0.88%)
Sep 17, 2019 184.94 192.63 184.94 190.34 21,100 +6.16(+3.35%)
Sep 16, 2019 181.55 189.19 179.63 184.17 19,911 -14.72(-7.40%)
Sep 13, 2019 200.56 201.28 197.31 198.89 17,854 -3.20(-1.58%)
Sep 12, 2019 204.14 207.92 200.51 202.09 16,312 +2.29(+1.15%)
Sep 11, 2019 198.17 201.85 194.92 199.80 28,810 -0.48(-0.24%)
Sep 10, 2019 199.99 201.83 194.30 200.27 24,973 -4.68(-2.28%)
Sep 09, 2019 211.17 211.26 204.24 204.96 16,435 -9.08(-4.24%)
Sep 06, 2019 216.90 219.72 213.84 214.03 14,505 -1.86(-0.86%)
Sep 05, 2019 218.38 218.38 211.64 215.90 19,594 -5.83(-2.63%)
Sep 04, 2019 223.01 223.87 220.34 221.72 5,571 -7.07(-3.09%)
Sep 03, 2019 233.91 234.81 228.22 228.79 14,533 +2.44(+1.08%)
Aug 30, 2019 224.97 228.32 220.67 226.36 10,465 +0.38(+0.17%)
Aug 29, 2019 229.18 229.18 223.92 225.98 3,566 -6.93(-2.97%)
Aug 28, 2019 237.59 239.83 231.17 232.90 10,042 -7.17(-2.98%)
Aug 27, 2019 234.53 242.32 232.52 240.07 6,646 +3.25(+1.37%)
Aug 26, 2019 234.58 238.73 233.46 236.82 16,924 -2.39(-1.00%)
Aug 23, 2019 229.56 241.29 225.45 239.21 11,826 +15.62(+6.99%)
Aug 22, 2019 218.86 223.59 218.09 223.59 5,000 +2.29(+1.04%)
Aug 21, 2019 219.96 222.68 219.10 221.29 4,286 -2.91(-1.30%)
Aug 20, 2019 222.39 225.45 222.25 224.21 7,620 +3.82(+1.73%)
Aug 19, 2019 224.64 224.88 218.86 220.39 6,151 -10.41(-4.51%)
Aug 16, 2019 235.58 236.63 229.67 230.80 4,521 -7.02(-2.95%)
Aug 15, 2019 236.44 242.56 236.44 237.82 9,544 +2.48(+1.06%)
Aug 14, 2019 225.40 235.58 225.40 235.34 10,142 +18.01(+8.29%)
Aug 13, 2019 223.54 225.83 213.66 217.33 7,046 -4.40(-1.98%)
Aug 12, 2019 218.24 223.40 217.38 221.72 16,559 +4.87(+2.25%)
Aug 09, 2019 209.97 218.14 209.97 216.85 14,003 +5.30(+2.51%)
Aug 08, 2019 220.15 222.97 211.55 211.55 16,554 -12.23(-5.47%)
Aug 07, 2019 227.79 231.04 221.92 223.78 23,887 +3.20(+1.45%)
Aug 06, 2019 218.33 225.40 216.42 220.58 9,809 +0.38(+0.17%)
Aug 05, 2019 214.08 222.82 213.84 220.20 12,639 +13.09(+6.32%)
Aug 02, 2019 200.23 211.41 198.60 207.10 14,693 +5.21(+2.58%)
Aug 01, 2019 194.92 203.71 194.83 201.90 12,925 +9.75(+5.07%)
Jul 31, 2019 190.24 194.73 187.33 192.15 6,619 +1.82(+0.95%)
Jul 30, 2019 197.31 198.00 189.76 190.34 5,261 -5.49(-2.81%)
Jul 29, 2019 193.92 198.65 193.92 195.83 5,117 +1.67(+0.86%)
Jul 26, 2019 191.39 195.50 191.39 194.16 6,949 +1.81(+0.94%)
Jul 25, 2019 185.99 193.06 185.99 192.34 14,736 +4.97(+2.65%)
Jul 24, 2019 188.16 188.16 185.37 187.37 4,102 -1.58(-0.83%)
Jul 23, 2019 189.95 191.20 188.04 188.95 7,116 -1.00(-0.53%)
Jul 22, 2019 191.29 193.11 188.85 189.95 16,091 -1.58(-0.82%)
Jul 19, 2019 192.96 195.06 190.62 191.53 9,628 -2.34(-1.21%)
Jul 18, 2019 195.07 197.60 193.54 193.87 8,994 +0.48(+0.25%)
Jul 17, 2019 188.57 193.44 188.14 193.39 7,031 +4.68(+2.48%)
Jul 16, 2019 185.75 190.17 184.94 188.71 12,173 +4.11(+2.23%)
Jul 15, 2019 179.40 185.03 179.40 184.60 11,875 +3.97(+2.19%)
Jul 12, 2019 181.45 181.69 179.78 180.64 6,614 -1.29(-0.71%)
Jul 11, 2019 181.12 184.13 181.12 181.93 39,118 -0.29(-0.16%)
Jul 10, 2019 185.18 185.18 181.88 182.21 6,919 -5.30(-2.83%)
Jul 09, 2019 188.47 190.96 187.42 187.52 7,032 -0.38(-0.20%)
Jul 08, 2019 188.76 188.76 185.41 187.90 7,322 +0.10(+0.05%)
Jul 05, 2019 189.72 190.67 187.71 187.80 2,595 -0.76(-0.41%)
Jul 03, 2019 189.19 191.67 188.23 188.57 5,149 -2.15(-1.13%)
Jul 02, 2019 185.27 191.44 185.27 190.72 12,010 +6.88(+3.74%)
Jul 01, 2019 178.92 184.41 178.92 183.84 4,498 -0.67(-0.36%)
Jun 28, 2019 186.23 187.52 184.03 184.51 3,265 -4.49(-2.38%)
Jun 27, 2019 186.47 189.38 185.89 189.00 9,361 +2.96(+1.59%)
Jun 26, 2019 188.00 188.60 183.31 186.04 16,943 -6.16(-3.21%)
Jun 25, 2019 189.95 192.53 189.48 192.20 7,844 +3.15(+1.67%)
Jun 24, 2019 185.38 189.53 185.04 189.05 4,414 +3.53(+1.90%)
Jun 21, 2019 188.38 188.38 184.60 185.52 6,056 -2.72(-1.44%)
Jun 20, 2019 191.05 191.34 187.52 188.24 12,053 -8.78(-4.46%)
Jun 19, 2019 197.16 198.45 194.86 197.02 4,555 +0.57(+0.29%)
Jun 18, 2019 199.55 199.55 194.16 196.45 7,344 -5.68(-2.81%)
Jun 17, 2019 206.61 207.25 201.22 202.12 6,245 -3.77(-1.83%)
Jun 14, 2019 203.46 206.42 203.03 205.89 12,888 +3.29(+1.62%)
Jun 13, 2019 202.46 203.94 201.22 202.60 4,702 -5.44(-2.61%)
Jun 12, 2019 204.46 208.81 204.14 208.04 8,997 +6.54(+3.24%)
Jun 11, 2019 199.60 201.50 197.93 201.50 2,101 -0.48(-0.24%)
Jun 10, 2019 198.93 202.17 198.93 201.98 4,192 -1.10(-0.54%)
Jun 07, 2019 203.13 204.32 200.36 203.08 10,269 -1.43(-0.70%)
Jun 06, 2019 210.71 210.71 203.27 204.51 11,390 -6.82(-3.23%)
Jun 05, 2019 206.94 214.04 206.94 211.33 7,374 +4.91(+2.38%)
Jun 04, 2019 210.04 211.19 205.99 206.42 6,594 -7.40(-3.46%)
Jun 03, 2019 218.25 218.25 212.63 213.81 16,273 -6.44(-2.92%)
May 31, 2019 219.49 220.40 215.74 220.26 38,058 +7.49(+3.52%)
May 30, 2019 207.33 214.17 207.33 212.76 15,382 +4.96(+2.39%)
May 29, 2019 211.09 211.84 207.21 207.80 6,791 +2.43(+1.19%)
May 28, 2019 199.93 205.61 198.97 205.37 15,251 +4.72(+2.35%)
May 24, 2019 197.83 203.60 197.83 200.65 2,787 -0.48(-0.24%)
May 23, 2019 195.49 203.99 194.44 201.12 8,904 +12.36(+6.55%)
May 22, 2019 185.09 189.86 184.42 188.76 5,364 +6.30(+3.45%)
May 21, 2019 185.14 185.14 181.80 182.47 3,311 -4.20(-2.25%)
May 20, 2019 187.86 187.86 185.49 186.66 1,919 -0.05(-0.03%)
May 17, 2019 185.14 187.05 183.75 186.71 7,146 +4.06(+2.22%)
May 16, 2019 182.99 183.86 181.32 182.66 3,278 -1.72(-0.93%)
May 15, 2019 188.48 189.43 183.86 184.37 8,528 -2.15(-1.15%)
May 14, 2019 189.34 189.34 183.56 186.52 4,662 -4.77(-2.49%)
May 13, 2019 189.19 193.39 186.90 191.29 11,121 +5.85(+3.16%)
May 10, 2019 188.48 191.58 184.28 185.44 4,149 -1.03(-0.55%)
May 09, 2019 188.62 191.82 186.43 186.47 3,272 -0.14(-0.08%)
May 08, 2019 186.81 187.05 184.80 186.62 2,279 -0.05(-0.03%)
May 07, 2019 187.57 191.12 186.33 186.66 6,941 +2.72(+1.48%)
May 06, 2019 187.09 187.57 182.63 183.94 4,259 -0.05(-0.03%)
May 03, 2019 184.37 184.49 181.08 183.99 4,924 -3.39(-1.81%)
May 02, 2019 184.18 187.38 181.85 187.38 6,933 +6.30(+3.48%)
May 01, 2019 173.45 181.08 173.21 181.08 5,173 +7.54(+4.34%)
Apr 30, 2019 170.25 173.92 168.44 173.54 3,375 +0.62(+0.36%)
Apr 29, 2019 172.88 173.50 172.25 172.92 931 +0.67(+0.39%)
Apr 26, 2019 170.78 175.59 170.78 172.25 10,625 +3.82(+2.27%)
Apr 25, 2019 166.58 168.86 165.81 168.44 5,417 +1.48(+0.89%)
Apr 24, 2019 161.82 167.01 161.82 166.96 7,359 +5.93(+3.68%)
Apr 23, 2019 161.14 163.43 160.56 161.03 4,169 -0.25(-0.16%)
Apr 22, 2019 165.72 165.91 160.75 161.28 22,399 -7.11(-4.22%)
Apr 18, 2019 166.19 169.01 166.10 168.39 2,368 +1.95(+1.17%)
Apr 17, 2019 163.67 166.67 163.67 166.44 4,700 +0.11(+0.06%)
Apr 16, 2019 168.10 168.25 165.93 166.34 2,773 -1.81(-1.08%)
Apr 15, 2019 168.20 168.77 166.77 168.15 3,052 +2.05(+1.24%)
Apr 12, 2019 163.43 166.72 162.95 166.10 2,514 -1.05(-0.63%)
Apr 11, 2019 168.29 169.82 165.86 167.15 10,306 -0.19(-0.11%)
Apr 10, 2019 168.10 168.10 165.81 167.34 4,356 -1.10(-0.65%)
Apr 09, 2019 165.96 169.20 165.93 168.44 8,927 +4.06(+2.47%)
Apr 08, 2019 165.72 165.76 162.85 164.38 6,301 -1.53(-0.92%)
Apr 05, 2019 170.82 170.82 165.48 165.91 5,951 -5.97(-3.47%)
Apr 04, 2019 174.78 176.31 171.79 171.87 3,135 -3.01(-1.72%)
Apr 03, 2019 170.11 175.90 170.11 174.88 4,340 +3.67(+2.15%)
Apr 02, 2019 168.20 172.11 168.11 171.21 6,174 +2.39(+1.41%)
Apr 01, 2019 171.25 171.56 168.34 168.82 10,127 -4.72(-2.72%)
Mar 29, 2019 170.63 174.40 169.20 173.54 7,041 +0.38(+0.22%)
Mar 28, 2019 176.88 176.88 172.78 173.16 12,770 -1.38(-0.79%)
Mar 27, 2019 172.11 176.64 171.30 174.54 14,093 +2.43(+1.41%)
Mar 26, 2019 174.31 174.31 169.87 172.11 7,779 -5.01(-2.83%)
Mar 25, 2019 178.46 180.41 176.55 177.12 6,490 +0.00(+0.00%)
Mar 22, 2019 170.97 178.09 170.97 177.12 5,930 +9.50(+5.66%)
Mar 21, 2019 171.01 171.30 167.24 167.63 2,374 -1.78(-1.05%)
Mar 20, 2019 174.54 174.54 167.05 169.41 5,295 -4.07(-2.35%)
Mar 19, 2019 171.00 174.53 169.02 173.48 4,034 +1.24(+0.72%)
Mar 18, 2019 177.39 177.39 171.76 172.24 3,160 -5.30(-2.99%)
Mar 15, 2019 178.10 178.10 176.67 177.54 4,322 +0.68(+0.38%)
Mar 14, 2019 176.25 177.10 175.53 176.87 1,641 -0.33(-0.19%)
Mar 13, 2019 178.68 179.25 177.01 177.20 6,262 -4.10(-2.26%)
Mar 12, 2019 182.87 182.87 179.44 181.30 9,974 -2.62(-1.43%)
Mar 11, 2019 187.40 187.40 183.25 183.92 9,312 -6.00(-3.16%)
Mar 08, 2019 188.83 193.27 188.83 189.92 11,666 +6.96(+3.80%)
Mar 07, 2019 180.57 183.87 180.57 182.97 8,321 +2.05(+1.13%)
Mar 06, 2019 177.72 182.35 177.29 180.92 5,460 +5.10(+2.90%)
Mar 05, 2019 174.10 177.77 174.10 175.82 1,857 +1.00(+0.57%)
Mar 04, 2019 173.96 179.91 173.39 174.82 2,985 -0.95(-0.54%)
Mar 01, 2019 180.58 180.58 175.77 175.77 5,665 -6.72(-3.68%)
Feb 28, 2019 178.49 183.97 177.91 182.49 4,191 +3.81(+2.13%)
Feb 27, 2019 180.15 180.15 175.10 178.68 5,434 -1.48(-0.82%)
Feb 26, 2019 179.15 180.20 176.82 180.15 2,504 +1.76(+0.99%)
Feb 25, 2019 180.15 180.15 177.19 178.39 6,920 -0.67(-0.37%)
Feb 22, 2019 179.20 180.58 176.58 179.06 12,526 -1.00(-0.56%)
Feb 21, 2019 175.10 181.20 174.62 180.06 6,383 +5.62(+3.22%)
Feb 20, 2019 176.44 176.44 172.77 174.43 4,117 -1.34(-0.76%)
Feb 19, 2019 178.87 178.87 174.39 175.77 8,672 -1.10(-0.62%)
Feb 15, 2019 180.11 180.11 176.82 176.87 6,042 -6.10(-3.33%)
Feb 14, 2019 185.44 185.87 180.34 182.97 5,697 -1.05(-0.57%)
Feb 13, 2019 187.40 187.40 181.16 184.01 9,362 -4.91(-2.60%)
Feb 12, 2019 188.64 190.73 186.63 188.92 4,788 -4.67(-2.41%)
Feb 11, 2019 198.50 198.93 193.48 193.59 3,107 -2.48(-1.26%)
Feb 08, 2019 195.17 202.46 194.93 196.07 8,329 +1.91(+0.98%)
Feb 07, 2019 188.45 197.60 187.73 194.16 9,946 +8.25(+4.43%)
Feb 06, 2019 185.30 185.94 183.92 185.92 10,274 +2.72(+1.48%)
Feb 05, 2019 183.92 184.70 182.01 183.20 3,564 -0.19(-0.10%)
Feb 04, 2019 186.25 188.78 183.35 183.39 2,818 -0.48(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.