Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.490 +0.040 (+0.47%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.580 9.580 9.367 9.467 10,001 +0.01(+0.13%)
Jan 30, 2014 9.571 9.571 9.180 9.455 12,474 -0.03(-0.31%)
Jan 29, 2014 9.521 9.546 9.405 9.484 9,790 +0.09(+1.01%)
Jan 28, 2014 9.330 9.450 9.206 9.389 19,012 +0.06(+0.63%)
Jan 27, 2014 9.433 9.491 9.214 9.330 45,790 -0.16(-1.73%)
Jan 24, 2014 9.315 9.495 9.206 9.495 59,265 +0.20(+2.13%)
Jan 23, 2014 9.165 9.334 9.165 9.297 35,437 +0.15(+1.63%)
Jan 22, 2014 9.078 9.219 8.942 9.148 16,330 +0.07(+0.82%)
Jan 21, 2014 9.227 9.227 8.992 9.074 30,368 -0.13(-1.39%)
Jan 17, 2014 9.194 9.202 9.202 9.202 33,185 -0.04(-0.40%)
Jan 16, 2014 9.082 9.239 8.979 9.239 28,328 +0.18(+2.01%)
Jan 15, 2014 9.071 9.082 8.788 9.058 9,391 +0.06(+0.62%)
Jan 14, 2014 8.608 9.004 8.649 9.002 23,878 +0.35(+4.08%)
Jan 13, 2014 8.661 8.802 8.649 8.649 20,998 -0.11(-1.21%)
Jan 10, 2014 8.698 8.755 8.670 8.755 3,015 -0.02(-0.27%)
Jan 09, 2014 8.938 9.060 8.769 8.779 3,492 -0.20(-2.28%)
Jan 08, 2014 8.979 9.037 8.938 8.983 4,132 -0.08(-0.84%)
Jan 07, 2014 9.174 9.174 9.005 9.059 5,527 -0.00(-0.05%)
Jan 06, 2014 9.206 9.206 8.876 9.064 4,684 +0.08(+0.94%)
Jan 03, 2014 9.157 9.202 8.715 8.979 15,594 +0.02(+0.23%)
Jan 02, 2014 9.218 9.218 8.756 8.959 10,083 +0.19(+2.12%)
Dec 31, 2013 8.806 8.773 8.773 8.773 13,080 +0.12(+1.38%)
Dec 30, 2013 8.930 8.934 8.484 8.653 23,304 -0.31(-3.50%)
Dec 27, 2013 8.968 9.396 8.946 8.967 16,766 -0.06(-0.70%)
Dec 26, 2013 9.161 9.165 8.838 9.030 47,014 -0.04(-0.48%)
Dec 24, 2013 8.797 9.074 8.732 9.074 11,816 +0.40(+4.56%)
Dec 23, 2013 8.449 8.756 8.449 8.678 47,909 +0.25(+2.96%)
Dec 20, 2013 8.286 8.429 8.241 8.429 63,937 +0.19(+2.28%)
Dec 19, 2013 8.273 8.347 8.224 8.241 15,927 +0.01(+0.15%)
Dec 18, 2013 8.290 8.347 8.224 8.228 24,119 -0.12(-1.42%)
Dec 17, 2013 8.421 8.678 8.318 8.347 63,878 -0.14(-1.59%)
Dec 16, 2013 8.408 8.486 8.408 8.482 6,026 +0.09(+1.02%)
Dec 13, 2013 8.470 8.478 8.396 8.396 2,949 -0.04(-0.43%)
Dec 12, 2013 8.388 8.531 8.388 8.433 27,802 -0.04(-0.44%)
Dec 11, 2013 8.556 8.568 8.470 8.470 2,624 +0.12(+1.42%)
Dec 10, 2013 8.474 8.564 8.216 8.351 14,805 -0.10(-1.16%)
Dec 09, 2013 8.572 8.572 8.449 8.449 7,361 -0.04(-0.48%)
Dec 06, 2013 8.498 8.498 8.474 8.490 12,606 -0.10(-1.14%)
Dec 05, 2013 8.588 8.588 8.588 8.588 672 +0.09(+1.01%)
Dec 04, 2013 8.584 8.588 8.400 8.503 7,297 -0.09(-1.00%)
Dec 03, 2013 8.507 8.588 8.507 8.588 6,339 +0.08(+0.96%)
Dec 02, 2013 8.533 8.605 8.507 8.507 13,158 -0.00(-0.00%)
Nov 29, 2013 8.507 8.514 8.507 8.507 7,331 -0.01(-0.10%)
Nov 27, 2013 8.654 8.654 8.449 8.515 15,817 +0.02(+0.24%)
Nov 26, 2013 8.531 8.531 8.494 8.494 4,531 +0.03(+0.32%)
Nov 25, 2013 8.487 8.511 8.451 8.467 21,460 -0.02(-0.24%)
Nov 22, 2013 8.540 8.650 8.455 8.487 18,875 -0.04(-0.52%)
Nov 21, 2013 8.487 8.617 8.487 8.532 10,869 -0.04(-0.43%)
Nov 20, 2013 8.483 8.568 8.483 8.568 4,186 +0.04(+0.48%)
Nov 19, 2013 8.512 8.564 8.487 8.528 8,003 -0.01(-0.07%)
Nov 18, 2013 8.613 8.613 8.451 8.534 32,822 -0.09(-1.02%)
Nov 15, 2013 8.731 8.731 8.564 8.621 7,096 -0.09(-1.03%)
Nov 14, 2013 8.617 8.711 8.577 8.711 11,450 +0.01(+0.11%)
Nov 13, 2013 8.642 8.731 8.471 8.701 15,696 -0.03(-0.34%)
Nov 12, 2013 8.670 8.739 8.443 8.731 9,406 -0.12(-1.33%)
Nov 11, 2013 8.849 8.849 8.849 8.849 1,231 -0.01(-0.09%)
Nov 08, 2013 8.816 8.926 8.816 8.857 17,816 -0.03(-0.32%)
Nov 07, 2013 8.845 8.950 8.845 8.885 2,378 -0.03(-0.36%)
Nov 06, 2013 8.918 9.023 8.918 8.918 41,200 +0.00(+0.05%)
Nov 05, 2013 8.857 8.914 8.808 8.914 18,875 +0.06(+0.69%)
Nov 04, 2013 9.137 9.137 8.796 8.853 9,190 -0.27(-2.94%)
Nov 01, 2013 9.331 9.331 9.121 9.121 4,274 +0.13(+1.45%)
Oct 31, 2013 9.186 9.202 8.938 8.991 6,941 -0.22(-2.38%)
Oct 30, 2013 9.011 9.210 8.906 9.210 3,400 +0.15(+1.70%)
Oct 29, 2013 9.121 9.442 8.970 9.056 17,606 -0.02(-0.22%)
Oct 28, 2013 8.985 9.076 8.874 9.076 5,020 +0.05(+0.58%)
Oct 25, 2013 8.874 9.076 8.874 9.023 3,346 +0.13(+1.50%)
Oct 24, 2013 8.882 9.122 8.878 8.890 10,970 -0.00(-0.04%)
Oct 23, 2013 8.894 8.894 8.828 8.894 10,903 -0.18(-1.96%)
Oct 22, 2013 9.039 9.106 8.882 9.072 9,976 -0.01(-0.08%)
Oct 21, 2013 9.015 9.132 8.979 9.080 12,658 +0.08(+0.94%)
Oct 18, 2013 8.891 8.995 8.834 8.995 5,721 +0.10(+1.18%)
Oct 17, 2013 8.834 8.890 8.834 8.890 2,603 +0.00(+0.00%)
Oct 16, 2013 8.717 9.015 8.717 8.890 10,707 -0.08(-0.85%)
Oct 15, 2013 8.951 8.991 8.717 8.967 1,819 +0.17(+1.97%)
Oct 14, 2013 8.963 9.015 8.592 8.793 14,188 -0.03(-0.37%)
Oct 11, 2013 8.898 8.955 8.793 8.826 8,924 -0.15(-1.71%)
Oct 10, 2013 9.007 9.007 8.834 8.979 2,776 +0.17(+1.88%)
Oct 09, 2013 9.015 9.015 8.813 8.813 3,004 -0.20(-2.18%)
Oct 08, 2013 8.975 9.078 8.955 9.010 5,196 -0.01(-0.10%)
Oct 07, 2013 9.112 9.112 8.967 9.019 11,684 -0.02(-0.18%)
Oct 04, 2013 9.015 9.035 9.015 9.035 495 +0.04(+0.49%)
Oct 03, 2013 8.975 9.032 8.959 8.991 4,685 -0.02(-0.27%)
Oct 02, 2013 9.039 9.265 8.926 9.015 5,446 +0.01(+0.13%)
Oct 01, 2013 8.955 9.027 8.918 9.003 6,403 -0.33(-3.59%)
Sep 30, 2013 9.092 9.338 9.051 9.338 3,607 +0.08(+0.88%)
Sep 27, 2013 9.277 9.515 8.999 9.257 6,197 -0.20(-2.14%)
Sep 26, 2013 9.576 9.576 9.363 9.459 4,710 +0.02(+0.19%)
Sep 25, 2013 9.111 9.523 9.111 9.441 15,092 +0.28(+3.04%)
Sep 24, 2013 9.363 9.423 9.143 9.163 23,581 -0.31(-3.30%)
Sep 23, 2013 9.319 9.503 9.243 9.475 9,060 +0.24(+2.56%)
Sep 20, 2013 9.510 9.524 9.239 9.239 4,783 -0.26(-2.78%)
Sep 19, 2013 9.584 9.584 9.475 9.503 13,516 +0.06(+0.59%)
Sep 18, 2013 9.463 9.463 9.403 9.447 8,104 -0.02(-0.17%)
Sep 17, 2013 9.560 9.560 9.155 9.463 18,653 +0.08(+0.85%)
Sep 16, 2013 9.022 9.604 9.102 9.383 27,125 +0.36(+4.00%)
Sep 13, 2013 9.235 9.447 9.022 9.022 5,760 -0.27(-2.93%)
Sep 12, 2013 9.223 9.336 9.223 9.295 2,743 +0.19(+2.13%)
Sep 11, 2013 8.718 9.167 8.718 9.101 6,583 -0.04(-0.46%)
Sep 10, 2013 9.223 9.231 8.621 9.143 26,220 -0.08(-0.87%)
Sep 09, 2013 9.179 9.223 9.179 9.223 4,626 +0.04(+0.48%)
Sep 06, 2013 9.165 9.195 9.165 9.179 2,119 -0.03(-0.33%)
Sep 05, 2013 9.351 9.351 9.119 9.209 2,618 +0.03(+0.29%)
Sep 04, 2013 9.379 9.508 9.183 9.183 6,122 -0.24(-2.55%)
Sep 03, 2013 9.463 9.503 9.376 9.423 10,982 +0.07(+0.77%)
Aug 30, 2013 9.351 9.367 9.329 9.351 2,793 -0.06(-0.64%)
Aug 28, 2013 9.395 9.411 9.411 9.411 11,222 +0.20(+2.17%)
Aug 27, 2013 9.235 9.564 9.123 9.211 13,790 -0.04(-0.43%)
Aug 26, 2013 9.279 9.548 9.173 9.251 16,653 +0.03(+0.30%)
Aug 23, 2013 9.231 9.247 9.158 9.223 33,886 +0.01(+0.13%)
Aug 22, 2013 9.410 9.410 8.933 9.211 10,281 +0.08(+0.87%)
Aug 21, 2013 8.901 9.132 8.901 9.132 19,895 +0.27(+3.05%)
Aug 20, 2013 8.790 8.933 8.790 8.862 10,369 +0.18(+2.10%)
Aug 19, 2013 8.656 8.794 8.656 8.679 2,014 +0.02(+0.22%)
Aug 16, 2013 8.667 8.735 8.588 8.660 22,837 +0.09(+1.07%)
Aug 15, 2013 8.695 8.695 8.460 8.568 7,027 +0.14(+1.70%)
Aug 14, 2013 8.437 8.611 8.421 8.425 4,407 -0.09(-1.07%)
Aug 13, 2013 8.496 8.546 8.457 8.516 7,601 +0.06(+0.68%)
Aug 12, 2013 8.611 8.611 8.437 8.458 6,115 -0.15(-1.78%)
Aug 09, 2013 8.596 8.615 8.538 8.611 4,407 +0.06(+0.73%)
Aug 08, 2013 8.588 8.611 8.549 8.549 1,259 -0.13(-1.46%)
Aug 07, 2013 8.635 8.675 8.635 8.675 16,074 +0.04(+0.46%)
Aug 06, 2013 8.635 8.636 8.635 8.635 4,400 +0.12(+1.35%)
Aug 05, 2013 8.540 8.668 8.520 8.520 3,526 -0.21(-2.41%)
Aug 02, 2013 8.504 8.731 8.492 8.731 6,183 -0.14(-1.57%)
Aug 01, 2013 8.643 8.919 8.620 8.870 4,269 +0.24(+2.76%)
Jul 31, 2013 8.874 8.874 8.619 8.631 6,362 -0.20(-2.29%)
Jul 30, 2013 8.810 8.869 8.766 8.834 5,047 -0.10(-1.15%)
Jul 29, 2013 8.913 8.937 8.913 8.937 808 +0.24(+2.81%)
Jul 26, 2013 8.575 8.736 8.575 8.692 2,591 +0.10(+1.20%)
Jul 25, 2013 8.590 8.590 8.590 8.590 253 +0.00(+0.00%)
Jul 24, 2013 8.890 8.890 8.534 8.590 5,315 -0.00(-0.05%)
Jul 23, 2013 8.594 8.787 8.515 8.594 18,911 +0.07(+0.79%)
Jul 22, 2013 8.668 8.811 8.511 8.526 14,995 -0.14(-1.60%)
Jul 19, 2013 8.692 8.791 8.598 8.665 3,290 -0.14(-1.62%)
Jul 18, 2013 8.791 8.811 8.613 8.807 3,416 +0.04(+0.50%)
Jul 17, 2013 8.728 8.811 8.728 8.763 2,948 +0.13(+1.51%)
Jul 16, 2013 8.771 8.771 8.495 8.633 4,535 -0.17(-1.97%)
Jul 15, 2013 8.401 8.811 8.400 8.807 16,008 -0.04(-0.45%)
Jul 12, 2013 8.846 8.846 8.846 8.846 840 +0.41(+4.87%)
Jul 11, 2013 8.420 8.451 8.396 8.436 2,285 +0.04(+0.47%)
Jul 10, 2013 8.400 8.649 8.297 8.396 16,820 -0.04(-0.51%)
Jul 09, 2013 8.495 8.703 8.388 8.439 4,532 +0.04(+0.52%)
Jul 08, 2013 8.396 8.433 8.376 8.396 12,490 -0.02(-0.23%)
Jul 05, 2013 8.522 8.530 8.376 8.416 15,517 -0.16(-1.84%)
Jul 03, 2013 8.961 8.965 8.574 8.574 3,143 +0.00(+0.00%)
Jul 02, 2013 8.598 8.633 8.467 8.574 4,968 -0.07(-0.78%)
Jul 01, 2013 8.601 8.925 8.601 8.641 4,808 -0.35(-3.87%)
Jun 28, 2013 9.139 9.143 8.598 8.989 9,364 +0.00(+0.00%)
Jun 27, 2013 8.929 9.151 8.898 8.989 19,812 +0.28(+3.27%)
Jun 26, 2013 8.424 8.870 8.424 8.704 4,196 +0.29(+3.39%)
Jun 25, 2013 8.450 8.646 8.395 8.418 8,541 -0.03(-0.37%)
Jun 24, 2013 8.835 8.835 8.442 8.450 8,839 -0.17(-1.92%)
Jun 21, 2013 8.740 8.847 8.450 8.615 5,463 +0.04(+0.46%)
Jun 20, 2013 8.567 8.740 8.426 8.575 15,216 -0.17(-1.93%)
Jun 19, 2013 8.646 8.744 8.646 8.744 2,671 -0.10(-1.16%)
Jun 18, 2013 8.454 8.847 8.454 8.847 13,030 +0.22(+2.55%)
Jun 17, 2013 8.563 8.646 8.560 8.626 10,203 -0.04(-0.41%)
Jun 14, 2013 8.587 8.693 8.560 8.662 4,661 -0.07(-0.77%)
Jun 13, 2013 8.567 8.744 8.548 8.729 1,926 -0.12(-1.33%)
Jun 12, 2013 8.843 8.846 8.633 8.846 2,686 +0.29(+3.35%)
Jun 11, 2013 8.607 8.846 8.560 8.560 1,536 +0.01(+0.14%)
Jun 10, 2013 8.450 8.685 8.450 8.548 3,964 +0.10(+1.16%)
Jun 07, 2013 8.929 9.000 8.450 8.450 21,719 -0.31(-3.54%)
Jun 06, 2013 8.905 8.924 8.760 8.760 3,396 +0.03(+0.32%)
Jun 05, 2013 8.882 8.960 8.316 8.733 25,376 -0.18(-2.02%)
Jun 04, 2013 8.752 9.018 8.744 8.913 16,549 +0.04(+0.43%)
Jun 03, 2013 9.330 9.330 8.819 8.874 13,969 -0.60(-6.35%)
May 31, 2013 9.424 9.475 9.110 9.475 7,137 +0.22(+2.35%)
May 30, 2013 9.746 9.746 9.258 9.258 15,943 -0.19(-2.01%)
May 29, 2013 9.688 9.688 9.428 9.448 16,160 -0.13(-1.33%)
May 28, 2013 9.826 9.899 9.559 9.575 8,459 -0.34(-3.44%)
May 24, 2013 9.693 9.964 9.595 9.916 5,355 +0.20(+2.01%)
May 23, 2013 9.842 9.997 9.680 9.721 10,193 -0.12(-1.23%)
May 22, 2013 10.02 10.04 9.803 9.842 10,418 -0.18(-1.76%)
May 21, 2013 9.802 10.02 9.798 10.02 7,949 +0.04(+0.43%)
May 20, 2013 9.991 10.04 9.975 9.975 5,901 +0.00(+0.04%)
May 17, 2013 9.940 9.971 9.881 9.971 4,039 +0.06(+0.61%)
May 16, 2013 9.881 9.934 9.802 9.911 13,499 -0.19(-1.84%)
May 15, 2013 9.802 10.15 9.802 10.10 21,372 +0.19(+1.92%)
May 13, 2013 9.810 9.910 9.810 9.906 7,210 +0.00(+0.01%)
May 10, 2013 9.822 9.905 9.728 9.905 12,326 +0.05(+0.53%)
May 09, 2013 9.838 9.998 9.838 9.853 18,439 -0.08(-0.83%)
May 08, 2013 9.838 9.960 9.838 9.936 31,920 +0.06(+0.64%)
May 07, 2013 9.822 9.920 9.822 9.873 37,712 +0.03(+0.28%)
May 06, 2013 9.845 9.845 9.802 9.845 13,091 +0.04(+0.40%)
May 03, 2013 9.842 9.842 9.806 9.806 8,227 -0.03(-0.32%)
May 02, 2013 9.842 9.869 9.802 9.838 4,845 +0.03(+0.28%)
May 01, 2013 9.775 9.877 9.775 9.810 14,738 -0.09(-0.86%)
Apr 30, 2013 9.900 10.02 9.802 9.895 13,027 -0.12(-1.22%)
Apr 29, 2013 9.747 10.02 9.747 10.02 12,415 +0.22(+2.20%)
Apr 26, 2013 9.856 9.856 9.787 9.802 1,415 -0.01(-0.08%)
Apr 25, 2013 9.943 9.943 9.737 9.810 12,884 -0.02(-0.20%)
Apr 24, 2013 9.830 9.892 9.534 9.830 3,596 -0.13(-1.33%)
Apr 23, 2013 9.875 9.962 9.573 9.962 71,899 +0.07(+0.75%)
Apr 22, 2013 9.654 9.943 9.654 9.888 6,822 +0.25(+2.54%)
Apr 19, 2013 9.530 9.796 9.518 9.643 15,759 +0.12(+1.31%)
Apr 18, 2013 9.475 9.732 9.468 9.518 14,223 +0.04(+0.42%)
Apr 17, 2013 9.491 9.732 9.401 9.478 4,210 -0.16(-1.62%)
Apr 16, 2013 9.549 9.771 9.039 9.635 13,948 -0.10(-1.00%)
Apr 15, 2013 9.978 9.978 9.647 9.732 11,998 -0.27(-2.72%)
Apr 12, 2013 9.744 10.00 9.740 10.00 7,015 +0.14(+1.38%)
Apr 11, 2013 9.538 9.869 9.374 9.869 27,819 +0.41(+4.32%)
Apr 10, 2013 9.518 9.522 9.362 9.460 6,945 +0.04(+0.41%)
Apr 09, 2013 9.588 9.588 9.362 9.421 8,556 -0.20(-2.10%)
Apr 08, 2013 9.526 9.631 8.891 9.623 12,224 +0.26(+2.83%)
Apr 05, 2013 9.351 9.616 9.335 9.359 14,318 +0.02(+0.17%)
Apr 04, 2013 9.207 9.495 9.129 9.343 7,338 -0.00(-0.04%)
Apr 03, 2013 9.495 9.495 9.148 9.347 5,697 -0.20(-2.04%)
Apr 02, 2013 9.468 9.557 9.164 9.542 11,012 +0.09(+0.91%)
Apr 01, 2013 9.654 9.654 9.172 9.456 18,402 -0.14(-1.46%)
Mar 28, 2013 9.503 9.662 9.436 9.596 16,535 +0.16(+1.65%)
Mar 27, 2013 8.923 9.514 8.923 9.440 45,225 +0.49(+5.43%)
Mar 26, 2013 9.187 9.187 8.658 8.954 14,516 -0.13(-1.39%)
Mar 25, 2013 9.080 9.080 8.887 9.080 14,166 +0.08(+0.86%)
Mar 22, 2013 9.177 9.246 8.895 9.003 10,740 +0.04(+0.43%)
Mar 21, 2013 9.150 9.177 8.848 8.964 3,946 -0.18(-1.94%)
Mar 20, 2013 8.984 9.188 8.852 9.142 10,137 -0.01(-0.13%)
Mar 19, 2013 9.154 9.158 8.984 9.154 3,791 +0.03(+0.30%)
Mar 18, 2013 9.172 9.243 8.984 9.126 3,827 +0.27(+3.00%)
Mar 15, 2013 8.829 8.902 8.829 8.860 4,733 +0.07(+0.79%)
Mar 14, 2013 8.733 8.802 8.733 8.791 2,083 +0.03(+0.32%)
Mar 13, 2013 8.887 8.887 8.671 8.763 10,856 -0.07(-0.80%)
Mar 12, 2013 8.876 8.891 8.199 8.833 19,096 +0.10(+1.15%)
Mar 11, 2013 8.930 8.930 8.659 8.733 20,706 -0.14(-1.53%)
Mar 08, 2013 8.802 9.007 8.802 8.868 3,954 -0.08(-0.91%)
Mar 07, 2013 8.949 9.177 8.737 8.949 22,577 -0.32(-3.50%)
Mar 06, 2013 9.347 9.347 9.274 9.274 5,077 +0.00(+0.00%)
Mar 05, 2013 9.366 9.366 9.003 9.274 11,904 -0.08(-0.83%)
Mar 04, 2013 9.359 9.428 9.351 9.351 15,789 +0.07(+0.80%)
Mar 01, 2013 9.312 9.316 9.274 9.277 3,685 -0.03(-0.34%)
Feb 28, 2013 9.312 9.312 9.177 9.308 8,048 -0.00(-0.04%)
Feb 27, 2013 9.428 9.428 9.159 9.312 8,902 +0.02(+0.17%)
Feb 26, 2013 9.335 9.440 9.274 9.297 9,873 +0.12(+1.34%)
Feb 25, 2013 9.055 9.365 9.012 9.173 19,421 +0.18(+2.06%)
Feb 22, 2013 8.966 8.993 8.821 8.989 12,265 +0.02(+0.25%)
Feb 21, 2013 8.989 8.989 8.629 8.966 14,519 +0.14(+1.61%)
Feb 20, 2013 8.625 8.874 8.625 8.825 8,118 +0.39(+4.64%)
Feb 19, 2013 8.890 8.890 8.361 8.434 34,655 -0.54(-6.02%)
Feb 15, 2013 9.223 9.223 8.840 8.974 5,504 +0.14(+1.61%)
Feb 14, 2013 8.867 9.043 8.802 8.831 12,516 -0.04(-0.40%)
Feb 13, 2013 8.625 8.867 8.568 8.867 7,640 +0.07(+0.78%)
Feb 12, 2013 8.782 8.798 8.678 8.798 6,357 +0.12(+1.44%)
Feb 11, 2013 8.575 8.673 8.505 8.673 10,765 +0.02(+0.28%)
Feb 08, 2013 8.664 8.731 8.625 8.648 8,423 +0.00(+0.04%)
Feb 07, 2013 8.813 8.886 8.644 8.644 2,373 -0.25(-2.80%)
Feb 06, 2013 8.844 8.917 8.625 8.894 21,129 -0.26(-2.81%)
Feb 04, 2013 9.204 9.261 9.112 9.150 14,652 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.