Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0 +0.00(+0.00%)
Jul 25, 2023 0.9000 1.730 0.9000 1.330 214,127 +0.26(+24.30%)
Jul 24, 2023 1.100 1.445 0.6900 1.070 103,389 -0.33(-23.57%)
Jul 21, 2023 1.260 1.600 0.6900 1.400 146,665 -0.03(-2.10%)
Jul 20, 2023 1.970 2.170 1.185 1.430 42,828 -0.33(-18.75%)
Jul 19, 2023 3.510 3.510 1.250 1.760 45,293 -2.07(-54.05%)
Jul 18, 2023 2.500 5.000 2.500 3.830 117,484 +1.31(+51.98%)
Jul 17, 2023 2.660 3.200 2.430 2.520 31,910 -0.48(-16.00%)
Jul 14, 2023 3.000 4.490 2.790 3.000 96,195 +0.22(+7.91%)
Jul 13, 2023 2.180 2.900 2.180 2.780 60,595 +0.65(+30.51%)
Jul 12, 2023 2.440 2.980 2.020 2.130 29,959 -0.60(-21.97%)
Jul 11, 2023 2.210 2.950 2.030 2.730 86,851 +0.33(+13.75%)
Jul 10, 2023 2.200 3.000 2.200 2.400 40,221 -0.27(-10.11%)
Jul 07, 2023 0.7383 3.015 0.7383 2.670 222,551 +1.98(+286.96%)
Jul 06, 2023 0.7323 0.7323 0.5597 0.6900 16,143 -0.10(-12.37%)
Jul 05, 2023 0.7100 0.8700 0.7000 0.7874 19,681 +0.04(+4.96%)
Jul 03, 2023 0.9500 1.080 0.7502 0.7502 23,452 -0.41(-35.33%)
Jun 30, 2023 0.4000 1.160 0.4000 1.160 183,317 +0.78(+205.26%)
Jun 29, 2023 0.2700 0.4000 0.2714 0.3800 44,576 +0.11(+39.96%)
Jun 28, 2023 0.2500 0.2825 0.2200 0.2715 4,570 +0.02(+8.60%)
Jun 27, 2023 0.2000 0.3300 0.2000 0.2500 25,184 -0.00(-0.99%)
Jun 26, 2023 0.2500 0.2826 0.2125 0.2525 7,708 +0.00(+1.00%)
Jun 23, 2023 0.3000 0.3000 0.2198 0.2500 28,564 -0.00(-0.99%)
Jun 22, 2023 0.2500 0.2563 0.2300 0.2525 5,444 -0.07(-21.09%)
Jun 21, 2023 0.2600 0.3300 0.2352 0.3200 61,225 +0.05(+18.52%)
Jun 20, 2023 0.1400 0.2710 0.1400 0.2700 28,163 +0.04(+17.39%)
Jun 16, 2023 0.2400 0.2700 0.2010 0.2300 6,242 -0.01(-5.15%)
Jun 15, 2023 0.1799 0.3012 0.1499 0.2425 30,675 +0.06(+34.72%)
Jun 14, 2023 0.2000 0.2075 0.1399 0.1800 32,884 -0.01(-5.26%)
Jun 13, 2023 0.3100 0.3102 0.1900 0.1900 20,271 -0.12(-38.21%)
Jun 12, 2023 0.4200 0.4200 0.2137 0.3075 73,465 -0.10(-25.00%)
Jun 09, 2023 0.4475 0.4475 0.4001 0.4100 2,712 -0.07(-13.68%)
Jun 08, 2023 0.5600 0.5800 0.4526 0.4750 14,461 -0.10(-18.09%)
Jun 07, 2023 0.5975 0.5975 0.5799 0.5799 8,752 -0.02(-3.37%)
Jun 06, 2023 0.6400 0.6400 0.6001 0.6001 2,776 -0.05(-7.69%)
Jun 05, 2023 0.6425 0.6725 0.6115 0.6501 10,861 -0.05(-7.13%)
Jun 02, 2023 0.4998 0.7277 0.4951 0.7000 38,529 +0.22(+47.34%)
Jun 01, 2023 0.4500 0.5099 0.4200 0.4751 12,021 +0.10(+26.69%)
May 31, 2023 0.4000 0.4050 0.3750 0.3750 16,113 -0.06(-12.93%)
May 30, 2023 0.4049 0.5338 0.4000 0.4307 4,619 -0.04(-9.35%)
May 26, 2023 0.5463 0.5650 0.4502 0.4751 4,160 -0.11(-19.47%)
May 25, 2023 0.7900 0.7900 0.5900 0.5900 1,082 -0.20(-25.32%)
May 24, 2023 0.6400 0.9099 0.6400 0.7900 17,825 +0.15(+22.50%)
May 23, 2023 0.7049 0.7049 0.6449 0.6449 2,312 -0.07(-10.42%)
May 22, 2023 0.4000 0.7799 0.4000 0.7199 66,171 +0.34(+89.45%)
May 19, 2023 0.4500 0.4816 0.3800 0.3800 16,385 -0.05(-11.63%)
May 18, 2023 0.3900 0.4521 0.3929 0.4300 953 +0.01(+1.78%)
May 17, 2023 0.4575 0.4576 0.3725 0.4225 16,123 -0.10(-19.91%)
May 16, 2023 0.5276 0.5575 0.5200 0.5275 888 -0.08(-12.48%)
May 15, 2023 0.4700 0.6027 0.4677 0.6027 7,987 -0.04(-6.92%)
May 12, 2023 0.4500 0.9100 0.4500 0.6475 117,031 +0.22(+51.46%)
May 11, 2023 0.7275 0.7275 0.4275 0.4275 15,596 -0.24(-36.19%)
May 10, 2023 0.4900 0.6900 0.4249 0.6700 12,515 +0.18(+36.76%)
May 09, 2023 0.1975 0.5020 0.1975 0.4899 26,570 +0.17(+53.43%)
May 08, 2023 0.3300 0.3600 0.3000 0.3193 14,019 -0.01(-3.27%)
May 05, 2023 0.2600 0.3475 0.2450 0.3301 49,714 +0.08(+32.04%)
May 04, 2023 0.1500 0.2500 0.1500 0.2500 18,512 +0.02(+9.65%)
May 03, 2023 0.2550 0.2625 0.1787 0.2280 6,077 -0.07(-22.71%)
May 02, 2023 0.4600 0.4600 0.2423 0.2950 48,136 -0.18(-38.54%)
May 01, 2023 0.5500 0.5494 0.4700 0.4800 5,460 -0.07(-12.73%)
Apr 28, 2023 0.5700 0.5700 0.5402 0.5500 1,824 +0.04(+7.82%)
Apr 27, 2023 0.5000 0.5101 0.4075 0.5101 7,691 -0.00(-0.95%)
Apr 26, 2023 0.5850 0.6000 0.5000 0.5150 6,123 -0.09(-15.57%)
Apr 25, 2023 0.6574 0.6574 0.6100 0.6100 13,173 -0.14(-18.97%)
Apr 24, 2023 0.6400 0.7528 0.6126 0.7528 10,516 +0.09(+14.06%)
Apr 21, 2023 0.8500 0.8600 0.5314 0.6600 38,619 -0.37(-35.86%)
Apr 20, 2023 1.140 1.141 1.010 1.029 2,798 -0.20(-16.34%)
Apr 19, 2023 1.140 1.230 1.140 1.230 2,454 -0.00(-0.01%)
Apr 18, 2023 1.260 1.260 1.230 1.230 2,700 +0.05(+4.25%)
Apr 17, 2023 1.110 1.180 1.110 1.180 610 +0.08(+7.27%)
Apr 14, 2023 1.100 1.160 1.100 1.100 504 -0.11(-9.10%)
Apr 13, 2023 1.175 1.260 1.175 1.210 917 +0.11(+9.99%)
Apr 12, 2023 0.9500 1.150 0.9500 1.100 7,415 +0.15(+15.81%)
Apr 11, 2023 0.9400 0.9500 0.9400 0.9500 2,091 -0.12(-11.21%)
Apr 10, 2023 1.070 1.070 1.070 1.070 360 +0.17(+18.89%)
Apr 06, 2023 0.9150 0.9498 0.9000 0.9000 3,919 -0.09(-9.07%)
Apr 05, 2023 1.430 1.430 0.9628 0.9898 1,113 +0.02(+2.03%)
Apr 04, 2023 1.300 1.300 0.9701 0.9701 2,112 -0.33(-25.38%)
Apr 03, 2023 1.250 1.610 1.250 1.300 16,470 +0.07(+5.69%)
Mar 30, 2023 1.230 22 -0.17(-12.14%)
Mar 29, 2023 1.080 1.400 1.080 1.400 3,024 +0.22(+18.62%)
Mar 28, 2023 0.9900 1.180 0.9900 1.180 3,286 +0.22(+22.30%)
Mar 27, 2023 0.8100 0.9650 0.8000 0.9650 2,525 +0.16(+20.62%)
Mar 24, 2023 0.8698 0.8698 0.8000 0.8000 1,834 -0.10(-11.11%)
Mar 23, 2023 1.280 1.280 0.9000 0.9000 853 -0.05(-5.26%)
Mar 22, 2023 1.130 1.130 0.9500 0.9500 4,820 -0.21(-18.10%)
Mar 21, 2023 1.000 1.230 1.000 1.160 9,044 +0.24(+26.78%)
Mar 20, 2023 0.7900 0.9150 0.7900 0.9150 1,742 +0.14(+18.82%)
Mar 17, 2023 0.9250 0.9250 0.7300 0.7701 11,931 -0.12(-13.43%)
Mar 16, 2023 0.8200 0.9249 0.8000 0.8896 28,366 +0.08(+10.47%)
Mar 15, 2023 0.9999 1.000 0.5999 0.8053 28,739 -0.46(-36.59%)
Mar 14, 2023 1.150 1.530 1.150 1.270 11,842 +0.03(+2.42%)
Mar 13, 2023 1.700 1.700 1.240 1.240 16,242 -0.64(-34.04%)
Mar 10, 2023 2.100 2.260 1.880 1.880 6,406 -0.24(-11.32%)
Mar 09, 2023 2.480 2.990 2.120 2.120 15,908 -0.56(-20.90%)
Mar 08, 2023 2.950 3.010 2.370 2.680 15,119 -0.33(-10.96%)
Mar 07, 2023 2.300 3.300 2.300 3.010 107,333 +0.71(+30.87%)
Mar 06, 2023 2.350 2.400 2.300 2.300 5,815 -0.23(-9.09%)
Mar 03, 2023 1.990 2.650 1.990 2.530 27,426 +0.34(+15.53%)
Mar 02, 2023 2.240 2.400 2.190 2.190 6,971 -0.26(-10.61%)
Mar 01, 2023 2.140 2.490 2.140 2.450 25,178 +0.02(+0.82%)
Feb 28, 2023 1.430 2.850 1.430 2.430 64,745 +0.90(+58.82%)
Feb 27, 2023 1.280 1.530 1.280 1.530 11,427 +0.16(+11.68%)
Feb 24, 2023 1.310 1.490 1.310 1.370 10,749 -0.11(-7.74%)
Feb 23, 2023 1.500 1.500 1.320 1.485 7,762 +0.18(+13.36%)
Feb 22, 2023 1.440 1.440 1.200 1.310 13,692 -0.14(-9.66%)
Feb 21, 2023 1.650 1.650 1.450 1.450 9,062 -0.32(-17.99%)
Feb 17, 2023 1.970 1.970 1.750 1.768 3,741 -0.24(-11.91%)
Feb 16, 2023 2.050 2.220 1.930 2.007 8,701 -0.04(-2.10%)
Feb 15, 2023 1.870 2.050 1.870 2.050 4,910 -0.11(-5.09%)
Feb 14, 2023 2.010 2.210 2.000 2.160 7,022 +0.12(+5.83%)
Feb 13, 2023 1.980 2.041 1.870 2.041 3,252 +0.06(+2.82%)
Feb 10, 2023 2.010 2.010 1.985 1.985 8,700 -0.01(-0.75%)
Feb 09, 2023 2.160 2.160 2.000 2.000 4,378 -0.28(-12.28%)
Feb 08, 2023 1.660 2.300 1.660 2.280 39,258 +0.43(+23.24%)
Feb 07, 2023 1.580 1.860 1.580 1.850 13,365 +0.16(+9.47%)
Feb 06, 2023 1.500 1.690 1.500 1.690 10,090 +0.15(+9.73%)
Feb 03, 2023 1.420 1.710 1.420 1.540 34,631 +0.12(+8.46%)
Feb 02, 2023 1.500 1.540 1.380 1.420 20,163 -0.39(-21.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.