Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0200 -0.0022 (-9.91%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0180 0.0300 0.0180 0.0201 266,337 -0.00(-17.28%)
Jan 30, 2024 0.0286 0.0286 0.0200 0.0243 80,738 +0.00(+21.50%)
Jan 29, 2024 0.0200 0.0270 0.0200 0.0200 204,504 +0.00(+0.00%)
Jan 26, 2024 0.0290 0.0290 0.0200 0.0200 244,746 -0.00(-6.98%)
Jan 25, 2024 0.0245 0.0290 0.0215 0.0215 18,365 +0.00(+0.00%)
Jan 24, 2024 0.0253 0.0300 0.0215 0.0215 32,017 -0.00(-15.02%)
Jan 23, 2024 0.0222 0.0300 0.0200 0.0253 441,045 +0.00(+13.96%)
Jan 22, 2024 0.0250 0.0265 0.0222 0.0222 456,624 -0.01(-18.98%)
Jan 19, 2024 0.0250 0.0302 0.0250 0.0274 397,400 +0.00(+4.18%)
Jan 18, 2024 0.0250 0.0320 0.0250 0.0263 278,746 -0.00(-7.72%)
Jan 17, 2024 0.0350 0.0350 0.0250 0.0285 151,095 -0.01(-18.57%)
Jan 16, 2024 0.0300 0.0350 0.0250 0.0350 140,721 +0.01(+21.53%)
Jan 12, 2024 0.0290 0.0290 0.0280 0.0288 173,066 -0.00(-4.00%)
Jan 11, 2024 0.0340 0.0350 0.0300 0.0300 61,914 +0.00(+0.00%)
Jan 10, 2024 0.0320 0.0326 0.0290 0.0300 46,225 +0.00(+3.45%)
Jan 09, 2024 0.0308 0.0350 0.0290 0.0290 128,816 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0275 0.0290 116,060 +0.00(+5.45%)
Jan 05, 2024 0.0385 0.0385 0.0275 0.0275 19,109 -0.00(-5.17%)
Jan 04, 2024 0.0320 0.0320 0.0260 0.0290 47,200 +0.00(+11.54%)
Jan 03, 2024 0.0280 0.0338 0.0250 0.0260 110,482 -0.00(-10.34%)
Jan 02, 2024 0.0299 0.0300 0.0279 0.0290 91,277 +0.00(+3.94%)
Dec 29, 2023 0.0297 0.0315 0.0250 0.0279 310,554 -0.00(-5.10%)
Dec 28, 2023 0.0267 0.0320 0.0267 0.0294 105,983 -0.00(-1.01%)
Dec 27, 2023 0.0300 0.0350 0.0297 0.0297 157,736 -0.00(-10.00%)
Dec 26, 2023 0.0300 0.0350 0.0290 0.0330 46,550 +0.00(+13.79%)
Dec 22, 2023 0.0225 0.0300 0.0225 0.0290 333,215 -0.00(-3.33%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 539,163 +0.00(+9.09%)
Dec 20, 2023 0.0350 0.0350 0.0275 0.0275 205,963 -0.00(-10.42%)
Dec 19, 2023 0.0200 0.0416 0.0200 0.0307 456,565 -0.00(-5.54%)
Dec 18, 2023 0.0209 0.0350 0.0162 0.0325 2,740,404 +0.01(+65.82%)
Dec 15, 2023 0.0194 0.0250 0.0162 0.0196 432,481 +0.00(+1.03%)
Dec 14, 2023 0.0230 0.0255 0.0173 0.0194 1,951,723 -0.01(-22.40%)
Dec 13, 2023 0.0260 0.0270 0.0250 0.0250 694,732 -0.00(-2.34%)
Dec 12, 2023 0.0251 0.0270 0.0251 0.0256 53,969 -0.00(-1.54%)
Dec 11, 2023 0.0256 0.0290 0.0251 0.0260 110,573 -0.00(-11.26%)
Dec 08, 2023 0.0250 0.0300 0.0243 0.0293 209,744 +0.00(+2.81%)
Dec 07, 2023 0.0243 0.0352 0.0220 0.0285 309,470 +0.00(+5.56%)
Dec 06, 2023 0.0360 0.0360 0.0210 0.0270 1,220,889 -0.00(-10.00%)
Dec 05, 2023 0.0259 0.0330 0.0259 0.0300 84,647 +0.00(+0.33%)
Dec 04, 2023 0.0313 0.0390 0.0200 0.0299 396,165 -0.01(-19.19%)
Dec 01, 2023 0.0390 0.0500 0.0370 0.0370 13,002 +0.00(+5.71%)
Nov 30, 2023 0.0500 0.0500 0.0350 0.0350 143,902 -0.00(-8.14%)
Nov 29, 2023 0.0390 0.0393 0.0381 0.0381 635,449 -0.00(-4.75%)
Nov 28, 2023 0.0391 0.0410 0.0370 0.0400 78,382 -0.00(-1.23%)
Nov 27, 2023 0.0380 0.0528 0.0368 0.0405 657,016 -0.00(-7.11%)
Nov 24, 2023 0.0424 0.0528 0.0350 0.0436 30,246 +0.01(+24.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0439 0.0439 0.0350 0.0350 12,100 +0.00(+5.11%)
Nov 20, 2023 0.0480 0.0480 0.0333 0.0333 30,133 -0.01(-16.75%)
Nov 17, 2023 0.0545 0.0545 0.0310 0.0400 78,187 -0.01(-19.19%)
Nov 16, 2023 0.0430 0.0495 0.0273 0.0495 70,481 +0.01(+16.47%)
Nov 15, 2023 0.0330 0.0450 0.0300 0.0425 331,861 +0.01(+19.72%)
Nov 14, 2023 0.0297 0.0450 0.0297 0.0355 316,095 +0.00(+6.93%)
Nov 13, 2023 0.0369 0.0450 0.0320 0.0332 451,258 -0.01(-13.32%)
Nov 10, 2023 0.0500 0.0650 0.0310 0.0383 2,044,777 -0.03(-41.08%)
Nov 09, 2023 0.0600 0.0670 0.0525 0.0650 25,600 +0.01(+8.33%)
Nov 08, 2023 0.0563 0.0770 0.0563 0.0600 92,146 -0.02(-25.00%)
Nov 07, 2023 0.0588 0.0800 0.0490 0.0800 133,914 +0.03(+55.34%)
Nov 06, 2023 0.0490 0.0670 0.0490 0.0515 142,243 -0.00(-6.36%)
Nov 03, 2023 0.0765 0.0765 0.0450 0.0550 233,916 -0.00(-8.18%)
Nov 02, 2023 0.0510 0.0638 0.0480 0.0599 72,605 +0.01(+24.53%)
Nov 01, 2023 0.0390 0.0515 0.0390 0.0481 124,255 +0.01(+23.33%)
Oct 31, 2023 0.0700 0.0840 0.0360 0.0390 1,558,712 -0.04(-51.25%)
Oct 30, 2023 0.0830 0.0830 0.0700 0.0800 107,341 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0850 0.0700 0.0750 316,738 +0.00(+0.00%)
Oct 26, 2023 0.0700 0.0850 0.0700 0.0750 693,431 -0.00(-0.13%)
Oct 25, 2023 0.0770 0.0880 0.0700 0.0751 258,402 +0.00(+2.18%)
Oct 24, 2023 0.0750 0.0880 0.0700 0.0735 465,810 +0.00(+5.00%)
Oct 23, 2023 0.0700 0.0800 0.0590 0.0700 249,632 +0.00(+2.94%)
Oct 20, 2023 0.0690 0.0690 0.0620 0.0680 91,122 +0.01(+13.33%)
Oct 19, 2023 0.0620 0.0690 0.0550 0.0600 56,704 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0690 0.0550 0.0600 136,828 +0.01(+15.38%)
Oct 17, 2023 0.0780 0.0800 0.0510 0.0520 123,930 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0740 0.0650 0.0650 198,263 +0.01(+18.18%)
Oct 13, 2023 0.0615 0.1000 0.0481 0.0550 318,961 +0.00(+7.84%)
Oct 12, 2023 0.0759 0.1000 0.0269 0.0510 1,175,445 -0.01(-18.01%)
Oct 11, 2023 0.0211 0.0650 0.0211 0.0622 2,253,833 +0.03(+122.94%)
Oct 10, 2023 0.0180 0.0315 0.0180 0.0279 175,251 +0.00(+8.14%)
Oct 09, 2023 0.0363 0.0363 0.0258 0.0258 493,388 -0.00(-14.00%)
Oct 06, 2023 0.0297 0.0383 0.0250 0.0300 275,087 +0.00(+18.11%)
Oct 05, 2023 0.0250 0.0340 0.0210 0.0254 583,146 -0.00(-12.41%)
Oct 04, 2023 0.0310 0.0350 0.0290 0.0290 463,833 -0.00(-14.45%)
Oct 03, 2023 0.0377 0.0437 0.0316 0.0339 429,299 -0.01(-15.25%)
Oct 02, 2023 0.0473 0.0510 0.0302 0.0400 1,036,640 -0.01(-20.00%)
Sep 29, 2023 0.0545 0.0545 0.0460 0.0500 207,197 -0.00(-3.85%)
Sep 28, 2023 0.0519 0.0540 0.0500 0.0520 236,037 -0.01(-10.34%)
Sep 27, 2023 0.0490 0.0580 0.0490 0.0580 272,095 +0.00(+0.00%)
Sep 26, 2023 0.0580 0.0580 0.0440 0.0580 189,820 +0.00(+5.84%)
Sep 25, 2023 0.0510 0.0548 0.0515 0.0548 26,421 +0.00(+0.00%)
Sep 22, 2023 0.0545 0.0615 0.0430 0.0548 568,199 +0.00(+9.60%)
Sep 21, 2023 0.0560 0.0570 0.0500 0.0500 174,502 -0.01(-10.71%)
Sep 20, 2023 0.0460 0.0600 0.0460 0.0560 59,268 -0.00(-3.45%)
Sep 19, 2023 0.0522 0.0640 0.0522 0.0580 200,620 +0.01(+13.73%)
Sep 18, 2023 0.0550 0.0600 0.0500 0.0510 367,837 -0.00(-4.49%)
Sep 15, 2023 0.0547 0.0574 0.0485 0.0534 252,207 +0.00(+3.49%)
Sep 14, 2023 0.0460 0.0560 0.0460 0.0516 475,652 +0.00(+2.18%)
Sep 13, 2023 0.0510 0.0560 0.0440 0.0505 474,333 -0.00(-0.98%)
Sep 12, 2023 0.0600 0.0600 0.0420 0.0510 106,989 +0.00(+3.03%)
Sep 11, 2023 0.0508 0.0530 0.0420 0.0495 785,285 -0.00(-7.65%)
Sep 08, 2023 0.0529 0.0576 0.0511 0.0536 50,355 +0.00(+0.00%)
Sep 07, 2023 0.0557 0.0625 0.0536 0.0536 67,235 -0.01(-10.67%)
Sep 06, 2023 0.0550 0.0650 0.0550 0.0600 567,324 +0.00(+0.00%)
Sep 05, 2023 0.0659 0.0740 0.0550 0.0600 1,166,135 -0.00(-6.25%)
Sep 01, 2023 0.0650 0.0745 0.0630 0.0640 2,397,313 -0.00(-0.16%)
Aug 31, 2023 0.0688 0.0745 0.0580 0.0641 2,341,085 -0.00(-1.69%)
Aug 30, 2023 0.0550 0.0700 0.0530 0.0652 311,406 +0.01(+25.14%)
Aug 29, 2023 0.0511 0.0550 0.0511 0.0521 368,859 -0.00(-5.27%)
Aug 28, 2023 0.0550 0.0586 0.0500 0.0550 1,496,615 -0.00(-4.35%)
Aug 25, 2023 0.0590 0.0611 0.0565 0.0575 1,229,729 -0.00(-5.89%)
Aug 24, 2023 0.0610 0.0650 0.0570 0.0611 1,329,612 +0.00(+0.16%)
Aug 23, 2023 0.0630 0.0700 0.0610 0.0610 1,720,645 -0.00(-6.30%)
Aug 22, 2023 0.0650 0.0696 0.0621 0.0651 1,098,445 +0.00(+6.72%)
Aug 21, 2023 0.0621 0.0715 0.0610 0.0610 905,204 -0.00(-4.69%)
Aug 18, 2023 0.0650 0.0750 0.0610 0.0640 623,076 -0.01(-14.67%)
Aug 17, 2023 0.0550 0.0750 0.0550 0.0750 146,087 -0.01(-8.54%)
Aug 16, 2023 0.0700 0.0820 0.0625 0.0820 472,305 +0.01(+21.48%)
Aug 15, 2023 0.0675 0.0700 0.0650 0.0675 17,667 -0.00(-3.57%)
Aug 14, 2023 0.0700 0.0730 0.0651 0.0700 432,028 -0.00(-3.45%)
Aug 11, 2023 0.0722 0.0800 0.0709 0.0725 136,276 +0.00(+0.28%)
Aug 10, 2023 0.0768 0.0800 0.0709 0.0723 188,088 -0.00(-2.69%)
Aug 09, 2023 0.0700 0.0825 0.0700 0.0743 296,116 +0.00(+4.80%)
Aug 08, 2023 0.0857 0.0857 0.0700 0.0709 188,699 -0.01(-10.14%)
Aug 07, 2023 0.0956 0.0956 0.0700 0.0789 329,257 +0.01(+6.91%)
Aug 04, 2023 0.0750 0.0825 0.0710 0.0738 365,571 -0.01(-6.58%)
Aug 03, 2023 0.0780 0.0950 0.0700 0.0790 1,368,859 -0.01(-7.06%)
Aug 02, 2023 0.0950 0.0960 0.0700 0.0850 78,151 +0.01(+6.25%)
Aug 01, 2023 0.0947 0.0950 0.0720 0.0800 60,827 +0.00(+5.26%)
Jul 31, 2023 0.0750 0.0950 0.0718 0.0760 218,890 -0.00(-5.00%)
Jul 28, 2023 0.0900 0.0950 0.0750 0.0800 1,472,281 -0.01(-11.11%)
Jul 27, 2023 0.0880 0.0938 0.0700 0.0900 900,688 +0.01(+20.00%)
Jul 26, 2023 0.0735 0.0800 0.0700 0.0750 120,543 -0.00(-3.23%)
Jul 25, 2023 0.0768 0.0801 0.0650 0.0775 646,088 +0.01(+12.32%)
Jul 24, 2023 0.0784 0.1000 0.0649 0.0690 1,531,410 -0.02(-23.33%)
Jul 21, 2023 0.1000 0.1000 0.0757 0.0900 1,073,248 -0.00(-4.26%)
Jul 20, 2023 0.1000 0.1000 0.0850 0.0940 400,457 -0.00(-1.05%)
Jul 19, 2023 0.0980 0.0980 0.0880 0.0950 452,662 -0.00(-1.04%)
Jul 18, 2023 0.1000 0.1006 0.0900 0.0960 173,314 -0.00(-2.44%)
Jul 17, 2023 0.0986 0.1190 0.0950 0.0984 294,789 -0.01(-9.39%)
Jul 13, 2023 0.1086 0 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1050 0.1086 459,900 -0.01(-5.57%)
Jul 11, 2023 0.1100 0.1200 0.1000 0.1150 180,380 +0.01(+6.98%)
Jul 10, 2023 0.1100 0.1149 0.1000 0.1075 76,831 -0.00(-2.18%)
Jul 07, 2023 0.0900 0.1199 0.0900 0.1099 287,541 -0.00(-0.09%)
Jul 06, 2023 0.1050 0.1200 0.1000 0.1100 460,791 +0.00(+2.33%)
Jul 05, 2023 0.1430 0.1430 0.1000 0.1075 436,836 -0.00(-3.15%)
Jul 03, 2023 0.1100 0.1110 0.0935 0.1110 87,823 +0.01(+11.00%)
Jun 30, 2023 0.0913 0.1050 0.0900 0.1000 334,882 +0.01(+13.51%)
Jun 29, 2023 0.1000 0.1050 0.0730 0.0881 666,391 -0.01(-7.26%)
Jun 28, 2023 0.1067 0.1114 0.0950 0.0950 325,944 -0.01(-9.52%)
Jun 27, 2023 0.1000 0.1113 0.0876 0.1050 189,807 +0.00(+5.00%)
Jun 26, 2023 0.1100 0.1100 0.0868 0.1000 1,076,837 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.0950 0.1000 509,119 +0.00(+0.00%)
Jun 22, 2023 0.0931 0.1106 0.0931 0.1000 1,097,580 -0.01(-6.37%)
Jun 21, 2023 0.0956 0.1125 0.0935 0.1068 651,657 -0.00(-4.22%)
Jun 20, 2023 0.1174 0.1199 0.1075 0.1115 513,246 -0.00(-2.87%)
Jun 16, 2023 0.1200 0.1299 0.1120 0.1148 428,155 -0.01(-10.31%)
Jun 15, 2023 0.1288 0.1300 0.1220 0.1280 91,057 +0.00(+3.98%)
Jun 14, 2023 0.1288 0.1299 0.1100 0.1231 58,908 -0.00(-3.83%)
Jun 13, 2023 0.1470 0.1470 0.1100 0.1280 695,006 -0.00(-0.39%)
Jun 12, 2023 0.1300 0.1345 0.1250 0.1285 70,287 -0.00(-1.15%)
Jun 09, 2023 0.1300 0.1300 0.1100 0.1300 500,277 +0.01(+8.33%)
Jun 08, 2023 0.1200 0.1299 0.1100 0.1200 1,393,714 -0.01(-6.90%)
Jun 07, 2023 0.1190 0.1300 0.1100 0.1289 928,909 +0.01(+9.70%)
Jun 06, 2023 0.1250 0.1250 0.1101 0.1175 900,509 -0.00(-0.25%)
Jun 05, 2023 0.1101 0.1300 0.1101 0.1178 1,387,627 -0.01(-5.76%)
Jun 02, 2023 0.1101 0.1300 0.1101 0.1250 1,149,656 +0.01(+9.65%)
Jun 01, 2023 0.0945 0.1260 0.0945 0.1140 845,599 +0.01(+8.57%)
May 31, 2023 0.1343 0.1343 0.1050 0.1050 1,463,378 -0.02(-12.72%)
May 30, 2023 0.1495 0.1495 0.1203 0.1203 1,220,518 -0.03(-19.53%)
May 26, 2023 0.1351 0.1538 0.1281 0.1495 1,232,074 +0.01(+6.79%)
May 25, 2023 0.1167 0.1700 0.1167 0.1400 846,769 -0.01(-5.41%)
May 24, 2023 0.1525 0.1650 0.1300 0.1480 362,263 +0.01(+9.63%)
May 23, 2023 0.1210 0.1699 0.1210 0.1350 140,454 +0.00(+2.82%)
May 22, 2023 0.1188 0.1480 0.1188 0.1313 317,465 -0.00(-0.53%)
May 19, 2023 0.1350 0.1580 0.1315 0.1320 246,913 -0.00(-3.08%)
May 18, 2023 0.1483 0.1500 0.1315 0.1362 464,932 -0.00(-2.71%)
May 17, 2023 0.1500 0.1700 0.1376 0.1400 634,680 -0.01(-6.67%)
May 16, 2023 0.1521 0.1725 0.1360 0.1500 29,598 +0.01(+10.29%)
May 15, 2023 0.1537 0.1600 0.1310 0.1360 796,693 -0.01(-7.23%)
May 12, 2023 0.1400 0.1690 0.1400 0.1466 39,053 +0.01(+4.71%)
May 11, 2023 0.1690 0.1690 0.1400 0.1400 364,855 -0.01(-9.68%)
May 10, 2023 0.2024 0.2024 0.1444 0.1550 827,696 -0.04(-19.48%)
May 09, 2023 0.1800 0.2024 0.1568 0.1925 84,337 +0.00(+1.32%)
May 08, 2023 0.1700 0.2100 0.1700 0.1900 392,911 +0.02(+12.43%)
May 05, 2023 0.1134 0.1760 0.1134 0.1690 70,418 +0.01(+8.06%)
May 04, 2023 0.1700 0.3325 0.1528 0.1564 54,439 -0.01(-8.00%)
May 03, 2023 0.1351 0.1700 0.1351 0.1700 291,035 +0.02(+16.44%)
May 02, 2023 0.1308 0.1501 0.1215 0.1460 136,841 -0.00(-2.67%)
May 01, 2023 0.1800 0.1800 0.1351 0.1500 224,742 -0.01(-6.25%)
Apr 28, 2023 0.1493 0.1600 0.1443 0.1600 202,377 +0.02(+10.34%)
Apr 27, 2023 0.1421 0.1500 0.1376 0.1450 422,005 +0.01(+11.11%)
Apr 26, 2023 0.1385 0.1440 0.1305 0.1305 286,629 -0.01(-8.42%)
Apr 25, 2023 0.1378 0.1600 0.1200 0.1425 159,495 +0.01(+6.34%)
Apr 24, 2023 0.1489 0.1624 0.1278 0.1340 328,758 -0.02(-10.73%)
Apr 21, 2023 0.1500 0.1625 0.1420 0.1501 274,358 -0.00(-1.96%)
Apr 20, 2023 0.1570 0.1584 0.1450 0.1531 545,262 -0.00(-2.48%)
Apr 19, 2023 0.1450 0.1570 0.1450 0.1570 81,040 +0.00(+0.58%)
Apr 18, 2023 0.1600 0.1600 0.1511 0.1561 60,934 -0.00(-2.98%)
Apr 17, 2023 0.1605 0.1667 0.1605 0.1609 128,806 -0.01(-5.35%)
Apr 14, 2023 0.1606 0.1705 0.1606 0.1700 172,308 +0.01(+3.03%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1650 140,395 +0.02(+10.00%)
Apr 12, 2023 0.1660 0.1660 0.1500 0.1500 77,962 -0.02(-9.09%)
Apr 11, 2023 0.1600 0.1774 0.1600 0.1650 180,455 -0.00(-2.54%)
Apr 10, 2023 0.1372 0.1816 0.1372 0.1693 116,413 +0.01(+9.23%)
Apr 06, 2023 0.1575 0.1593 0.1464 0.1550 45,965 -0.01(-5.72%)
Apr 05, 2023 0.1472 0.1645 0.1472 0.1644 246,264 -0.01(-3.29%)
Apr 04, 2023 0.1740 0.1740 0.1610 0.1700 189,928 -0.00(-2.80%)
Apr 03, 2023 0.1414 0.1749 0.1414 0.1749 16,478 +0.00(+2.88%)
Mar 31, 2023 0.1912 0.1912 0.1700 0.1700 163,333 -0.00(-2.86%)
Mar 30, 2023 0.1600 0.2000 0.1600 0.1750 474,428 -0.01(-5.86%)
Mar 29, 2023 0.1600 0.1965 0.1600 0.1859 190,049 +0.01(+5.69%)
Mar 28, 2023 0.1739 0.1815 0.1634 0.1759 403,433 -0.01(-2.92%)
Mar 27, 2023 0.1900 0.1900 0.1595 0.1812 1,699,967 -0.02(-9.40%)
Mar 24, 2023 0.2096 0.2196 0.1895 0.2000 210,428 -0.01(-4.21%)
Mar 23, 2023 0.2033 0.2270 0.2033 0.2088 277,564 -0.01(-3.56%)
Mar 22, 2023 0.2396 0.2396 0.2090 0.2165 97,765 +0.01(+3.59%)
Mar 21, 2023 0.2100 0.2250 0.2000 0.2090 332,478 -0.02(-7.85%)
Mar 20, 2023 0.2100 0.2324 0.2100 0.2268 351,435 -0.01(-3.94%)
Mar 17, 2023 0.2500 0.2550 0.2000 0.2361 252,957 +0.02(+7.32%)
Mar 14, 2023 0.2200 0 -0.00(-1.12%)
Mar 13, 2023 0.2300 0.2320 0.2140 0.2225 218,901 -0.01(-5.32%)
Mar 10, 2023 0.2386 0.2494 0.2300 0.2350 304,417 -0.01(-2.08%)
Mar 09, 2023 0.2360 0.2601 0.2360 0.2400 134,394 +0.00(+2.04%)
Mar 08, 2023 0.2397 0.2522 0.2320 0.2352 172,339 +0.00(+1.38%)
Mar 07, 2023 0.2455 0.2485 0.2320 0.2320 146,402 -0.00(-1.49%)
Mar 06, 2023 0.2541 0.2541 0.2268 0.2355 566,605 -0.01(-3.88%)
Mar 03, 2023 0.2610 0.2610 0.2431 0.2450 463,487 -0.01(-2.85%)
Mar 02, 2023 0.2646 0.2646 0.2420 0.2522 313,680 -0.02(-6.42%)
Mar 01, 2023 0.2500 0.2791 0.2500 0.2695 605,486 +0.02(+6.52%)
Feb 28, 2023 0.2646 0.2646 0.2500 0.2530 316,246 -0.01(-2.54%)
Feb 27, 2023 0.2380 0.2672 0.2380 0.2596 1,750,567 +0.01(+3.84%)
Feb 24, 2023 0.2269 0.2770 0.2269 0.2500 599,664 -0.02(-8.93%)
Feb 23, 2023 0.2750 0.2836 0.2600 0.2745 805,978 -0.01(-4.36%)
Feb 22, 2023 0.3012 0.3012 0.2800 0.2870 1,869,849 -0.04(-13.03%)
Feb 21, 2023 0.3200 0.3650 0.3150 0.3300 4,470,304 +0.05(+17.86%)
Feb 17, 2023 0.2876 0.2876 0.2702 0.2800 304,602 -0.03(-9.68%)
Feb 16, 2023 0.3183 0.3183 0.3100 0.3100 47,358 +0.01(+1.64%)
Feb 15, 2023 0.2913 0.3190 0.2913 0.3050 1,002,832 +0.00(+0.00%)
Feb 14, 2023 0.3100 0.3100 0.3050 0.3050 24,950 +0.00(+0.00%)
Feb 13, 2023 0.2913 0.3184 0.2913 0.3050 56,724 +0.01(+2.52%)
Feb 10, 2023 0.2940 0.3050 0.2837 0.2975 386,794 +0.01(+4.39%)
Feb 09, 2023 0.2898 0.2940 0.2710 0.2850 108,386 -0.00(-1.21%)
Feb 08, 2023 0.2950 0.2950 0.2710 0.2885 31,381 +0.02(+6.85%)
Feb 07, 2023 0.2646 0.2889 0.2646 0.2700 26,300 +0.00(+0.37%)
Feb 06, 2023 0.2963 0.2963 0.2690 0.2690 274,159 -0.04(-13.50%)
Feb 03, 2023 0.3000 0.3110 0.2962 0.3110 35,518 +0.02(+6.29%)
Feb 02, 2023 0.2920 0.3000 0.2900 0.2926 58,310 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.