Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.995 9.100 8.940 9.090 76,803 +0.28(+3.18%)
Jan 28, 2016 8.830 8.910 8.780 8.810 53,265 +0.03(+0.34%)
Jan 27, 2016 8.748 8.870 8.717 8.780 27,658 -0.10(-1.13%)
Jan 26, 2016 8.890 8.980 8.860 8.880 49,567 -0.15(-1.66%)
Jan 25, 2016 8.880 9.100 8.880 9.030 81,946 -0.10(-1.10%)
Jan 22, 2016 8.930 9.250 8.890 9.130 124,196 +0.23(+2.53%)
Jan 21, 2016 8.700 8.980 8.700 8.905 34,655 -0.03(-0.28%)
Jan 20, 2016 8.970 9.030 8.740 8.930 56,923 -0.30(-3.25%)
Jan 19, 2016 9.370 9.530 9.180 9.230 76,874 +0.31(+3.48%)
Jan 15, 2016 8.920 8.920 8.920 0 -0.56(-5.91%)
Jan 14, 2016 9.340 9.490 9.210 9.480 26,330 +0.25(+2.71%)
Jan 13, 2016 9.380 9.395 9.200 9.230 14,289 -0.15(-1.60%)
Jan 12, 2016 9.370 9.410 9.250 9.380 18,582 -0.11(-1.16%)
Jan 11, 2016 9.600 9.600 9.400 9.490 27,928 -0.20(-2.06%)
Jan 08, 2016 9.740 9.844 9.630 9.690 55,141 -0.17(-1.72%)
Jan 07, 2016 9.950 10.03 9.770 9.860 32,650 -0.48(-4.64%)
Jan 06, 2016 10.30 10.35 10.26 10.34 14,100 -0.15(-1.43%)
Jan 05, 2016 10.35 10.51 10.35 10.49 34,274 +0.05(+0.48%)
Jan 04, 2016 10.47 10.54 10.38 10.44 47,763 -0.60(-5.43%)
Dec 31, 2015 11.04 11.04 11.04 0 -0.06(-0.54%)
Dec 30, 2015 11.06 11.14 11.06 11.10 18,659 -0.20(-1.77%)
Dec 29, 2015 11.30 11.44 11.30 11.30 22,049 -0.01(-0.09%)
Dec 28, 2015 11.28 11.31 11.21 11.31 14,448 -0.16(-1.39%)
Dec 24, 2015 11.47 11.47 11.47 0 -0.07(-0.61%)
Dec 23, 2015 11.41 11.57 11.40 11.54 28,186 +0.16(+1.41%)
Dec 22, 2015 11.26 11.43 11.20 11.38 128,137 +0.17(+1.52%)
Dec 21, 2015 11.14 11.26 11.13 11.21 61,152 +0.19(+1.72%)
Dec 18, 2015 10.97 11.10 10.95 11.02 7,251 +0.11(+1.01%)
Dec 17, 2015 10.90 10.98 10.90 10.91 19,577 -0.14(-1.27%)
Dec 16, 2015 10.95 11.05 10.82 11.05 9,734 +0.17(+1.56%)
Dec 15, 2015 10.67 10.95 10.67 10.88 79,322 +0.33(+3.13%)
Dec 14, 2015 10.44 10.74 10.44 10.55 41,753 +0.09(+0.86%)
Dec 11, 2015 10.63 10.63 10.41 10.46 19,068 -0.52(-4.74%)
Dec 10, 2015 10.88 10.98 10.85 10.98 7,337 +0.10(+0.88%)
Dec 09, 2015 10.93 11.10 10.86 10.88 7,739 -0.21(-1.86%)
Dec 08, 2015 11.07 11.11 10.99 11.09 20,726 -0.18(-1.60%)
Dec 07, 2015 11.29 11.35 11.24 11.27 31,813 -0.14(-1.23%)
Dec 04, 2015 11.25 11.42 11.25 11.41 34,326 +0.18(+1.58%)
Dec 03, 2015 11.39 11.47 11.21 11.23 52,590 -0.06(-0.51%)
Dec 02, 2015 11.59 11.59 11.23 11.29 46,363 +0.06(+0.53%)
Dec 01, 2015 11.24 11.24 11.15 11.23 12,693 +0.23(+2.09%)
Nov 30, 2015 10.86 11.05 10.86 11.00 19,089 -0.18(-1.61%)
Nov 27, 2015 11.09 11.21 11.09 11.18 11,588 -0.27(-2.32%)
Nov 25, 2015 11.45 11.45 11.45 0 -0.02(-0.15%)
Nov 24, 2015 11.49 11.51 11.30 11.46 15,537 -0.09(-0.76%)
Nov 23, 2015 11.55 6,242 +0.00(+0.00%)
Nov 20, 2015 11.53 11.58 11.49 11.55 13,606 +0.20(+1.76%)
Nov 19, 2015 11.41 11.48 11.34 11.35 7,405 -0.09(-0.79%)
Nov 18, 2015 11.29 11.44 11.29 11.44 16,864 +0.03(+0.26%)
Nov 17, 2015 11.53 11.53 11.35 11.41 7,444 -0.05(-0.44%)
Nov 16, 2015 11.27 11.46 11.25 11.46 12,928 +0.31(+2.78%)
Nov 13, 2015 11.41 11.44 11.15 11.15 25,918 -0.29(-2.49%)
Nov 12, 2015 11.52 11.52 11.42 11.44 9,373 -0.12(-1.08%)
Nov 11, 2015 11.59 11.59 11.52 11.56 10,467 +0.00(+0.00%)
Nov 10, 2015 11.69 11.73 11.55 11.56 10,590 +0.00(+0.00%)
Nov 09, 2015 11.67 11.91 11.52 11.56 5,422 -0.09(-0.77%)
Nov 06, 2015 11.53 11.65 11.53 11.65 8,262 -0.01(-0.09%)
Nov 05, 2015 11.61 11.72 11.61 11.66 40,066 +0.38(+3.37%)
Nov 04, 2015 11.54 11.54 11.24 11.28 11,875 +0.05(+0.45%)
Nov 03, 2015 10.99 11.23 10.99 11.23 23,787 +0.05(+0.49%)
Nov 02, 2015 11.23 11.25 11.15 11.18 53,611 -0.05(-0.49%)
Oct 30, 2015 11.27 11.27 11.21 11.23 45,545 -0.05(-0.44%)
Oct 29, 2015 11.25 11.29 11.20 11.28 54,943 -0.18(-1.57%)
Oct 28, 2015 11.38 11.52 11.25 11.46 67,148 -0.06(-0.56%)
Oct 27, 2015 11.41 11.55 11.40 11.53 45,266 +0.27(+2.35%)
Oct 26, 2015 11.51 11.51 11.13 11.26 9,002 -0.29(-2.47%)
Oct 23, 2015 11.44 11.60 11.44 11.54 16,246 +0.28(+2.44%)
Oct 22, 2015 11.18 11.34 11.18 11.27 21,069 +0.20(+1.81%)
Oct 21, 2015 11.15 11.15 10.99 11.07 64,607 -0.13(-1.16%)
Oct 20, 2015 11.11 11.20 11.11 11.20 7,170 +0.15(+1.40%)
Oct 19, 2015 11.12 11.18 11.04 11.04 65,448 -0.15(-1.38%)
Oct 16, 2015 11.03 11.20 11.03 11.20 12,936 +0.04(+0.40%)
Oct 15, 2015 11.10 11.27 11.00 11.15 21,500 +0.47(+4.45%)
Oct 14, 2015 10.86 10.86 10.68 10.68 10,452 +0.01(+0.09%)
Oct 13, 2015 10.80 10.88 10.67 10.67 12,372 -0.27(-2.47%)
Oct 12, 2015 11.05 11.05 10.90 10.94 15,622 +0.01(+0.12%)
Oct 09, 2015 11.06 11.06 10.89 10.93 22,577 -0.30(-2.70%)
Oct 08, 2015 11.00 11.23 11.00 11.23 26,570 +0.07(+0.63%)
Oct 07, 2015 11.10 11.22 11.05 11.16 52,095 +0.42(+3.91%)
Oct 06, 2015 10.72 10.76 10.72 10.74 13,073 -0.05(-0.46%)
Oct 05, 2015 10.63 10.82 10.63 10.79 20,161 +0.38(+3.60%)
Oct 02, 2015 10.15 10.44 10.14 10.41 31,952 +0.40(+4.05%)
Oct 01, 2015 9.940 10.05 9.940 10.01 27,170 +0.03(+0.30%)
Sep 30, 2015 9.960 10.00 9.900 9.980 10,452 +0.22(+2.25%)
Sep 29, 2015 9.742 9.960 9.742 9.760 91,379 -0.01(-0.10%)
Sep 28, 2015 9.920 9.990 9.730 9.770 21,747 -0.19(-1.91%)
Sep 25, 2015 10.02 10.08 9.920 9.960 7,704 -0.05(-0.50%)
Sep 24, 2015 9.990 10.02 9.880 10.01 18,906 -0.07(-0.73%)
Sep 23, 2015 9.930 10.20 9.930 10.08 87,256 -0.02(-0.16%)
Sep 22, 2015 10.23 10.23 10.03 10.10 28,990 -0.22(-2.13%)
Sep 21, 2015 10.28 10.35 10.27 10.32 15,279 +0.09(+0.88%)
Sep 18, 2015 10.17 10.26 10.14 10.23 29,859 -0.03(-0.24%)
Sep 17, 2015 10.20 10.40 10.12 10.26 10,630 +0.04(+0.44%)
Sep 16, 2015 9.950 10.25 9.950 10.21 26,424 +0.30(+3.03%)
Sep 15, 2015 9.680 9.940 9.650 9.910 916,511 +0.03(+0.30%)
Sep 14, 2015 9.860 9.890 9.830 9.880 89,471 +0.00(+0.00%)
Sep 11, 2015 9.800 9.885 9.800 9.880 58,932 -0.05(-0.50%)
Sep 10, 2015 9.980 9.980 9.860 9.930 46,483 +0.08(+0.86%)
Sep 09, 2015 9.880 10.06 9.810 9.845 18,976 -0.05(-0.56%)
Sep 08, 2015 9.590 9.900 9.590 9.900 32,820 +0.70(+7.61%)
Sep 04, 2015 9.200 9.200 9.200 0 -0.38(-3.97%)
Sep 03, 2015 9.610 9.720 9.500 9.580 48,766 +0.13(+1.38%)
Sep 02, 2015 9.510 9.510 9.350 9.450 34,432 +0.03(+0.32%)
Sep 01, 2015 9.390 9.520 9.310 9.420 51,163 -0.26(-2.64%)
Aug 31, 2015 9.730 9.750 9.600 9.675 44,429 -0.09(-0.97%)
Aug 28, 2015 9.520 9.870 9.520 9.770 58,242 -0.18(-1.81%)
Aug 27, 2015 9.950 9.990 9.796 9.950 72,106 +0.45(+4.74%)
Aug 26, 2015 9.365 9.540 9.170 9.500 19,748 +0.10(+1.06%)
Aug 25, 2015 9.380 9.890 9.360 9.400 280,342 +0.42(+4.68%)
Aug 24, 2015 9.050 9.370 8.800 8.980 150,376 -0.82(-8.37%)
Aug 21, 2015 10.04 10.06 9.800 9.800 81,073 -0.40(-3.92%)
Aug 20, 2015 10.04 10.42 10.04 10.20 22,161 -0.01(-0.10%)
Aug 19, 2015 10.38 10.42 10.21 10.21 23,030 -0.42(-3.95%)
Aug 18, 2015 10.62 10.73 10.59 10.63 16,028 -0.38(-3.41%)
Aug 17, 2015 10.96 11.07 10.85 11.01 31,189 -0.21(-1.92%)
Aug 14, 2015 11.30 11.31 11.20 11.22 20,312 +0.06(+0.54%)
Aug 13, 2015 11.10 11.38 11.10 11.16 23,850 -0.09(-0.80%)
Aug 12, 2015 11.30 11.30 11.03 11.25 41,712 -0.20(-1.75%)
Aug 11, 2015 12.00 12.00 11.30 11.45 21,537 -11.55(-50.22%)
Aug 10, 2015 22.60 23.08 22.60 23.00 18,042 +0.35(+1.55%)
Aug 07, 2015 22.85 22.85 22.65 22.65 6,171 +0.11(+0.49%)
Aug 06, 2015 21.80 22.79 21.80 22.54 8,442 -0.07(-0.31%)
Aug 05, 2015 23.15 23.67 22.57 22.61 3,596 -0.65(-2.79%)
Aug 04, 2015 23.16 23.55 22.77 23.26 6,208 +0.84(+3.75%)
Aug 03, 2015 22.50 22.50 22.20 22.42 16,478 -0.84(-3.61%)
Jul 31, 2015 23.00 23.26 22.59 23.26 9,171 +0.07(+0.30%)
Jul 30, 2015 23.80 23.80 23.00 23.19 5,718 -0.61(-2.56%)
Jul 29, 2015 24.60 24.60 23.17 23.80 2,974 -0.38(-1.57%)
Jul 28, 2015 24.75 24.75 22.11 24.18 9,339 +0.28(+1.17%)
Jul 27, 2015 23.00 24.01 12.79 23.90 14,520 -1.18(-4.70%)
Jul 24, 2015 24.98 25.11 24.60 25.08 5,032 +0.08(+0.32%)
Jul 23, 2015 25.20 25.26 25.00 25.00 8,772 +0.22(+0.89%)
Jul 22, 2015 25.00 25.20 24.78 24.78 7,924 -0.08(-0.32%)
Jul 21, 2015 24.97 25.32 24.84 24.86 5,669 +0.03(+0.12%)
Jul 20, 2015 24.61 24.98 24.61 24.83 15,314 -0.24(-0.96%)
Jul 17, 2015 25.04 25.21 25.04 25.07 9,579 +0.38(+1.52%)
Jul 16, 2015 24.67 24.71 24.66 24.70 13,022 +0.64(+2.64%)
Jul 15, 2015 24.25 24.30 24.05 24.06 33,706 -0.56(-2.27%)
Jul 14, 2015 24.50 24.85 24.46 24.62 25,330 -0.43(-1.72%)
Jul 13, 2015 25.00 25.14 25.00 25.05 5,719 +0.25(+1.01%)
Jul 10, 2015 24.96 24.96 24.51 24.80 20,212 +1.41(+6.03%)
Jul 09, 2015 23.48 23.67 23.31 23.39 83,406 +1.74(+8.04%)
Jul 08, 2015 22.46 22.46 21.60 21.65 63,136 -1.52(-6.56%)
Jul 07, 2015 23.12 23.17 22.54 23.17 77,350 -1.19(-4.89%)
Jul 06, 2015 24.02 24.88 24.02 24.36 10,769 -1.83(-7.00%)
Jul 02, 2015 26.19 26.19 26.19 0 -0.35(-1.30%)
Jul 01, 2015 26.68 26.68 26.40 26.54 16,371 -0.19(-0.71%)
Jun 30, 2015 26.85 26.93 26.68 26.73 36,903 +0.45(+1.72%)
Jun 29, 2015 26.65 26.65 26.02 26.28 14,840 -0.85(-3.14%)
Jun 26, 2015 27.30 27.73 27.13 27.13 85,566 -1.19(-4.20%)
Jun 25, 2015 28.30 28.38 28.28 28.32 21,820 -0.43(-1.51%)
Jun 24, 2015 28.80 28.96 28.70 28.75 24,299 +0.02(+0.09%)
Jun 23, 2015 28.68 28.85 28.68 28.73 9,881 +0.59(+2.10%)
Jun 22, 2015 28.10 28.18 28.05 28.14 67,230 +0.27(+0.97%)
Jun 19, 2015 27.40 27.88 27.29 27.87 25,309 -0.72(-2.54%)
Jun 18, 2015 28.53 28.62 28.53 28.59 4,359 +0.06(+0.23%)
Jun 17, 2015 28.72 28.72 28.25 28.53 17,962 +0.14(+0.49%)
Jun 16, 2015 28.25 28.40 28.22 28.39 15,371 -0.12(-0.42%)
Jun 15, 2015 28.44 28.86 28.38 28.51 22,936 -1.13(-3.81%)
Jun 12, 2015 29.36 29.66 29.36 29.64 6,518 +0.47(+1.61%)
Jun 11, 2015 28.89 29.19 28.89 29.17 15,637 +0.57(+1.99%)
Jun 10, 2015 28.30 28.60 28.26 28.60 7,162 +0.01(+0.03%)
Jun 09, 2015 28.78 28.80 28.50 28.59 4,326 -0.91(-3.08%)
Jun 08, 2015 29.51 29.55 29.30 29.50 11,818 +0.84(+2.92%)
Jun 05, 2015 28.55 28.73 28.34 28.66 24,180 -0.49(-1.68%)
Jun 04, 2015 29.49 29.49 29.10 29.15 15,530 -0.10(-0.34%)
Jun 03, 2015 28.90 29.44 28.90 29.25 15,077 -0.45(-1.52%)
Jun 02, 2015 29.72 29.72 29.38 29.70 13,380 -0.05(-0.17%)
Jun 01, 2015 29.74 29.86 29.45 29.75 48,877 +0.36(+1.22%)
May 29, 2015 29.72 29.72 29.25 29.39 30,236 -0.84(-2.78%)
May 28, 2015 30.27 30.27 29.81 30.23 44,036 -1.21(-3.85%)
May 27, 2015 31.41 31.60 31.13 31.44 55,179 -0.13(-0.41%)
May 26, 2015 31.84 32.00 31.53 31.57 87,685 +0.27(+0.86%)
May 22, 2015 31.30 31.30 31.30 0 +2.05(+7.01%)
May 21, 2015 29.10 29.25 29.10 29.25 13,158 +0.03(+0.10%)
May 20, 2015 28.91 29.22 28.91 29.22 15,202 +0.31(+1.07%)
May 19, 2015 28.98 28.98 28.82 28.91 111,547 +0.47(+1.65%)
May 18, 2015 28.38 28.46 28.30 28.44 57,929 -0.18(-0.63%)
May 15, 2015 28.32 28.62 28.32 28.62 8,415 +0.39(+1.38%)
May 14, 2015 27.94 28.23 27.86 28.23 11,966 +0.39(+1.40%)
May 13, 2015 28.00 28.04 27.84 27.84 21,112 -0.96(-3.33%)
May 12, 2015 28.63 28.80 28.38 28.80 48,320 +0.02(+0.07%)
May 11, 2015 28.68 28.99 28.68 28.78 6,753 -0.26(-0.90%)
May 08, 2015 28.52 29.07 28.52 29.04 76,510 +1.24(+4.46%)
May 07, 2015 27.71 27.80 27.50 27.80 64,789 +0.18(+0.65%)
May 06, 2015 27.96 28.03 27.62 27.62 6,307 +0.04(+0.15%)
May 05, 2015 27.87 27.87 27.58 27.58 16,105 -1.17(-4.07%)
May 04, 2015 28.72 28.77 28.40 28.75 12,357 -0.15(-0.52%)
May 01, 2015 28.52 28.90 28.52 28.90 17,149 +0.16(+0.56%)
Apr 30, 2015 28.75 28.75 28.56 28.74 7,983 +0.04(+0.14%)
Apr 29, 2015 28.75 28.75 28.48 28.70 16,044 -0.22(-0.76%)
Apr 28, 2015 28.73 28.92 28.62 28.92 35,005 +0.62(+2.21%)
Apr 27, 2015 28.26 28.38 28.17 28.30 17,804 +0.01(+0.02%)
Apr 24, 2015 28.39 28.50 28.29 28.29 59,961 +0.01(+0.04%)
Apr 23, 2015 28.16 28.38 28.11 28.28 12,679 -0.95(-3.27%)
Apr 22, 2015 29.13 29.25 29.12 29.23 4,638 +0.86(+3.03%)
Apr 21, 2015 28.47 28.47 28.31 28.38 6,589 +1.36(+5.05%)
Apr 20, 2015 27.25 27.25 27.00 27.01 11,775 -0.25(-0.92%)
Apr 17, 2015 27.14 27.73 26.88 27.26 23,648 -1.32(-4.62%)
Apr 16, 2015 28.17 28.63 28.17 28.58 8,594 +1.09(+3.97%)
Apr 15, 2015 27.75 27.75 27.38 27.49 17,825 +0.34(+1.25%)
Apr 14, 2015 26.90 27.15 26.65 27.15 11,336 -0.37(-1.34%)
Apr 13, 2015 27.80 27.90 27.50 27.52 20,911 +0.25(+0.92%)
Apr 10, 2015 27.07 27.28 26.77 27.27 69,126 +0.94(+3.57%)
Apr 09, 2015 25.80 26.52 25.80 26.33 28,700 +0.38(+1.46%)
Apr 08, 2015 25.24 25.95 25.24 25.95 41,496 +1.00(+4.01%)
Apr 07, 2015 24.70 24.97 24.70 24.95 35,671 +0.41(+1.67%)
Apr 06, 2015 24.20 24.70 24.20 24.54 8,174 +0.20(+0.82%)
Apr 02, 2015 24.34 24.34 24.34 0 -0.23(-0.92%)
Apr 01, 2015 24.44 24.59 24.44 24.57 8,354 +0.30(+1.26%)
Mar 31, 2015 24.16 24.30 24.10 24.26 11,886 -0.30(-1.22%)
Mar 30, 2015 24.38 24.56 24.06 24.56 9,765 +0.70(+2.93%)
Mar 27, 2015 23.78 23.94 23.70 23.86 5,065 +0.48(+2.05%)
Mar 26, 2015 23.49 23.49 23.30 23.38 20,458 +0.08(+0.34%)
Mar 25, 2015 23.36 23.36 23.25 23.30 11,934 -0.34(-1.44%)
Mar 24, 2015 23.55 23.72 23.50 23.64 12,053 -0.56(-2.31%)
Mar 23, 2015 24.00 24.23 24.00 24.20 3,537 +0.20(+0.83%)
Mar 20, 2015 23.50 24.00 23.50 24.00 27,035 +1.00(+4.35%)
Mar 19, 2015 22.97 23.00 22.88 23.00 42,013 +0.16(+0.70%)
Mar 18, 2015 22.37 22.98 22.37 22.84 17,412 +0.43(+1.92%)
Mar 17, 2015 22.16 22.46 22.16 22.41 16,370 +0.03(+0.13%)
Mar 16, 2015 22.19 22.40 22.19 22.38 11,760 +0.98(+4.58%)
Mar 13, 2015 21.52 21.52 21.36 21.40 39,759 +0.05(+0.23%)
Mar 12, 2015 21.48 21.52 21.35 21.35 21,798 +0.20(+0.92%)
Mar 11, 2015 21.02 21.21 21.00 21.16 13,515 +0.36(+1.71%)
Mar 10, 2015 20.90 20.90 20.77 20.80 7,294 -0.77(-3.57%)
Mar 09, 2015 21.53 21.82 21.53 21.57 6,915 +0.56(+2.67%)
Mar 06, 2015 21.00 21.22 20.95 21.01 127,345 -0.14(-0.66%)
Mar 05, 2015 21.13 21.36 21.13 21.15 29,578 -0.26(-1.23%)
Mar 04, 2015 21.24 21.43 21.24 21.41 23,277 -0.29(-1.35%)
Mar 03, 2015 21.60 21.80 21.60 21.71 6,896 -0.62(-2.76%)
Mar 02, 2015 22.25 22.35 22.25 22.32 10,530 +0.13(+0.61%)
Feb 27, 2015 22.24 22.35 22.15 22.19 11,858 -0.02(-0.10%)
Feb 26, 2015 22.22 22.26 22.22 22.21 10,236 +0.36(+1.66%)
Feb 25, 2015 21.81 21.87 21.80 21.85 28,606 -0.40(-1.80%)
Feb 24, 2015 21.97 22.35 21.97 22.25 93,666 +0.33(+1.51%)
Feb 23, 2015 22.00 22.00 21.78 21.92 135,955 -0.33(-1.48%)
Feb 20, 2015 22.11 22.25 22.11 22.25 16,802 +0.15(+0.68%)
Feb 19, 2015 22.04 22.15 22.04 22.10 19,377 +0.00(+0.00%)
Feb 18, 2015 22.26 22.26 22.01 22.10 11,687 -0.13(-0.59%)
Feb 17, 2015 22.36 22.36 22.22 22.23 3,389 +0.23(+1.05%)
Feb 13, 2015 22.00 22.00 22.00 0 +0.31(+1.43%)
Feb 12, 2015 21.50 21.69 21.50 21.69 10,422 +0.29(+1.36%)
Feb 11, 2015 21.46 21.46 21.28 21.40 28,984 +0.28(+1.33%)
Feb 10, 2015 21.15 21.20 21.05 21.12 23,687 +0.25(+1.20%)
Feb 09, 2015 20.95 21.00 20.85 20.87 15,719 -0.05(-0.22%)
Feb 06, 2015 20.98 21.16 20.83 20.92 151,386 -0.60(-2.81%)
Feb 05, 2015 21.34 21.55 21.34 21.52 38,116 -0.44(-2.00%)
Feb 04, 2015 22.00 22.20 21.75 21.96 560,489 +0.25(+1.15%)
Feb 03, 2015 21.45 21.71 21.28 21.71 64,018 +0.71(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.