Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaporbrands International Inc
(OP:
VAPR
)
0.0094
+0.0003 (+3.30%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0100
0.0105
0.0100
0.0105
10,201
+0.00(+8.25%)
Jan 30, 2024
0.0089
0.0097
0.0089
0.0097
371,302
+0.00(+5.43%)
Jan 29, 2024
0.0095
0.0106
0.0090
0.0092
208,300
-0.00(-3.16%)
Jan 26, 2024
0.0101
0.0106
0.0095
0.0095
166,495
+0.00(+5.56%)
Jan 25, 2024
0.0101
0.0123
0.0090
0.0090
778,961
-0.00(-16.67%)
Jan 24, 2024
0.0118
0.0118
0.0100
0.0108
958,300
+0.00(+9.09%)
Jan 23, 2024
0.0105
0.0105
0.0093
0.0099
259,442
-0.00(-12.39%)
Jan 22, 2024
0.0113
0.0114
0.0096
0.0113
749,667
-0.00(-0.88%)
Jan 19, 2024
0.0110
0.0125
0.0105
0.0114
236,600
+0.00(+3.64%)
Jan 18, 2024
0.0114
0.0125
0.0100
0.0110
616,928
-0.00(-2.65%)
Jan 17, 2024
0.0107
0.0114
0.0100
0.0113
389,300
+0.00(+5.61%)
Jan 16, 2024
0.0098
0.0114
0.0098
0.0107
354,705
+0.00(+8.08%)
Jan 12, 2024
0.0087
0.0115
0.0086
0.0099
467,887
+0.00(+16.47%)
Jan 11, 2024
0.0083
0.0090
0.0083
0.0085
327,992
-0.00(-5.56%)
Jan 10, 2024
0.0088
0.0090
0.0084
0.0090
220,500
+0.00(+3.45%)
Jan 09, 2024
0.0081
0.0091
0.0080
0.0087
630,300
+0.00(+2.35%)
Jan 08, 2024
0.0090
0.0098
0.0081
0.0085
863,376
-0.00(-11.46%)
Jan 05, 2024
0.0100
0.0102
0.0090
0.0096
2,012,232
-0.00(-4.95%)
Jan 04, 2024
0.0110
0.0119
0.0098
0.0101
1,928,085
-0.00(-12.17%)
Jan 03, 2024
0.0121
0.0138
0.0103
0.0115
596,609
-0.00(-10.16%)
Jan 02, 2024
0.0121
0.0140
0.0114
0.0128
318,374
+0.00(+2.40%)
Dec 29, 2023
0.0109
0.0125
0.0108
0.0125
590,375
+0.00(+11.61%)
Dec 28, 2023
0.0115
0.0123
0.0106
0.0112
648,462
-0.00(-6.67%)
Dec 27, 2023
0.0120
0.0121
0.0111
0.0120
536,725
-0.00(-0.83%)
Dec 26, 2023
0.0130
0.0130
0.0112
0.0121
732,000
-0.00(-7.63%)
Dec 22, 2023
0.0132
0.0139
0.0120
0.0131
345,899
-0.00(-6.43%)
Dec 21, 2023
0.0135
0.0140
0.0128
0.0140
100,260
-0.00(-0.71%)
Dec 20, 2023
0.0150
0.0151
0.0135
0.0141
390,035
+0.00(+2.17%)
Dec 19, 2023
0.0142
0.0142
0.0137
0.0138
520,481
-0.00(-13.75%)
Dec 18, 2023
0.0150
0.0160
0.0142
0.0160
87,713
-0.00(-2.44%)
Dec 15, 2023
0.0143
0.0164
0.0143
0.0164
266,136
+0.00(+1.86%)
Dec 14, 2023
0.0141
0.0178
0.0141
0.0161
251,499
-0.00(-10.56%)
Dec 13, 2023
0.0151
0.0180
0.0142
0.0180
200,809
+0.00(+16.13%)
Dec 12, 2023
0.0158
0.0159
0.0155
0.0155
176,633
-0.00(-4.32%)
Dec 11, 2023
0.0171
0.0171
0.0159
0.0162
48,332
-0.00(-0.61%)
Dec 08, 2023
0.0179
0.0179
0.0163
0.0163
21,550
-0.00(-5.78%)
Dec 07, 2023
0.0180
0.0180
0.0155
0.0173
748,679
-0.00(-3.89%)
Dec 06, 2023
0.0201
0.0229
0.0150
0.0180
647,216
-0.00(-17.05%)
Dec 05, 2023
0.0217
0.0217
0.0217
0.0217
200
-0.00(-6.47%)
Dec 04, 2023
0.0246
0.0246
0.0201
0.0232
153,906
+0.00(+0.87%)
Dec 01, 2023
0.0215
0.0230
0.0200
0.0230
33,000
+0.00(+0.00%)
Nov 30, 2023
0.0239
0.0239
0.0200
0.0230
74,865
+0.00(+1.32%)
Nov 29, 2023
0.0239
0.0239
0.0211
0.0227
14,000
-0.00(-4.22%)
Nov 28, 2023
0.0211
0.0240
0.0211
0.0237
18,400
+0.00(+4.87%)
Nov 27, 2023
0.0211
0.0226
0.0211
0.0226
30,520
+0.00(+0.00%)
Nov 24, 2023
0.0233
0.0240
0.0211
0.0226
47,665
-0.00(-12.40%)
Nov 22, 2023
0.0205
0.0258
0.0200
0.0258
64,500
+0.01(+25.24%)
Nov 21, 2023
0.0207
0.0207
0.0191
0.0206
77,002
+0.00(+0.98%)
Nov 20, 2023
0.0204
0.0215
0.0200
0.0204
79,600
-0.00(-5.99%)
Nov 17, 2023
0.0230
0.0230
0.0191
0.0217
84,575
-0.00(-6.87%)
Nov 15, 2023
0.0233
0
-0.00(-2.92%)
Nov 14, 2023
0.0231
0.0243
0.0225
0.0240
28,000
+0.00(+6.67%)
Nov 13, 2023
0.0215
0.0225
0.0215
0.0225
42,290
+0.00(+5.14%)
Nov 10, 2023
0.0215
0.0215
0.0214
0.0214
58,260
-0.00(-10.08%)
Nov 09, 2023
0.0260
0.0260
0.0213
0.0238
60,408
+0.00(+0.42%)
Nov 08, 2023
0.0270
0.0270
0.0215
0.0237
83,227
-0.00(-15.36%)
Nov 07, 2023
0.0220
0.0280
0.0220
0.0280
36,104
+0.00(+12.45%)
Nov 06, 2023
0.0289
0.0289
0.0210
0.0249
73,460
-0.00(-3.11%)
Nov 03, 2023
0.0225
0.0257
0.0213
0.0257
153,301
+0.00(+22.38%)
Nov 02, 2023
0.0196
0.0213
0.0196
0.0210
102,600
-0.00(-0.94%)
Nov 01, 2023
0.0195
0.0245
0.0195
0.0212
181,885
+0.00(+0.95%)
Oct 31, 2023
0.0220
0.0220
0.0190
0.0210
186,126
-0.00(-4.55%)
Oct 30, 2023
0.0251
0.0260
0.0196
0.0220
348,078
-0.00(-12.00%)
Oct 27, 2023
0.0250
0.0255
0.0250
0.0250
50,533
-0.00(-3.10%)
Oct 26, 2023
0.0250
0.0263
0.0218
0.0258
303,638
+0.00(+0.78%)
Oct 25, 2023
0.0250
0.0256
0.0227
0.0256
108,827
+0.00(+8.94%)
Oct 24, 2023
0.0258
0.0258
0.0231
0.0235
124,100
-0.00(-16.07%)
Oct 23, 2023
0.0250
0.0289
0.0250
0.0280
174,288
+0.00(+0.00%)
Oct 20, 2023
0.0225
0.0285
0.0225
0.0280
424,454
+0.00(+0.36%)
Oct 19, 2023
0.0249
0.0320
0.0228
0.0279
542,356
+0.01(+32.86%)
Oct 18, 2023
0.0215
0.0264
0.0210
0.0210
278,601
+0.00(+0.00%)
Oct 17, 2023
0.0194
0.0210
0.0186
0.0210
258,285
+0.00(+9.38%)
Oct 16, 2023
0.0192
0.0192
0.0182
0.0192
437,931
+0.00(+0.52%)
Oct 13, 2023
0.0172
0.0191
0.0172
0.0191
107,336
+0.00(+0.00%)
Oct 12, 2023
0.0181
0.0192
0.0176
0.0191
278,418
+0.00(+4.95%)
Oct 11, 2023
0.0176
0.0182
0.0176
0.0182
104,400
+0.00(+3.41%)
Oct 10, 2023
0.0163
0.0179
0.0163
0.0176
223,843
+0.00(+0.57%)
Oct 09, 2023
0.0171
0.0175
0.0171
0.0175
8,150
+0.00(+2.34%)
Oct 06, 2023
0.0166
0.0171
0.0166
0.0171
500,920
+0.00(+0.00%)
Oct 05, 2023
0.0170
0.0174
0.0168
0.0171
172,300
+0.00(+0.59%)
Oct 04, 2023
0.0165
0.0178
0.0160
0.0170
503,897
+0.00(+1.80%)
Oct 03, 2023
0.0172
0.0172
0.0160
0.0167
56,000
-0.00(-1.18%)
Oct 02, 2023
0.0160
0.0169
0.0160
0.0169
207,400
+0.00(+0.60%)
Sep 29, 2023
0.0168
0.0168
0.0165
0.0168
172,031
+0.00(+1.82%)
Sep 28, 2023
0.0158
0.0165
0.0158
0.0165
235,450
+0.00(+1.85%)
Sep 27, 2023
0.0155
0.0162
0.0150
0.0162
549,394
+0.00(+0.00%)
Sep 26, 2023
0.0157
0.0170
0.0156
0.0162
457,587
+0.00(+3.85%)
Sep 25, 2023
0.0156
0.0156
0.0156
0.0156
63,391
+0.00(+1.30%)
Sep 22, 2023
0.0156
0.0163
0.0154
0.0154
360,450
-0.00(-2.53%)
Sep 21, 2023
0.0159
0.0162
0.0156
0.0158
180,718
-0.00(-2.47%)
Sep 20, 2023
0.0157
0.0162
0.0157
0.0162
213,977
+0.00(+2.53%)
Sep 19, 2023
0.0157
0.0158
0.0154
0.0158
101,237
+0.00(+0.64%)
Sep 18, 2023
0.0182
0.0182
0.0152
0.0157
326,374
-0.00(-12.29%)
Sep 15, 2023
0.0160
0.0179
0.0160
0.0179
105,200
+0.00(+0.00%)
Sep 14, 2023
0.0175
0.0179
0.0152
0.0179
126,537
+0.00(+0.56%)
Sep 13, 2023
0.0173
0.0178
0.0165
0.0178
28,554
+0.00(+6.59%)
Sep 12, 2023
0.0178
0.0179
0.0167
0.0167
228,103
-0.00(-5.11%)
Sep 11, 2023
0.0174
0.0177
0.0171
0.0176
131,284
-0.00(-2.22%)
Sep 08, 2023
0.0174
0.0193
0.0170
0.0180
191,266
-0.00(-5.26%)
Sep 07, 2023
0.0185
0.0190
0.0170
0.0190
254,204
-0.00(-2.06%)
Sep 06, 2023
0.0177
0.0194
0.0170
0.0194
333,240
+0.00(+2.11%)
Sep 05, 2023
0.0267
0.0267
0.0178
0.0190
391,000
-0.00(-8.21%)
Sep 01, 2023
0.0193
0.0208
0.0180
0.0207
61,918
-0.00(-1.43%)
Aug 31, 2023
0.0220
0.0220
0.0192
0.0210
22,050
+0.00(+0.00%)
Aug 30, 2023
0.0187
0.0210
0.0178
0.0210
145,698
+0.00(+5.00%)
Aug 29, 2023
0.0220
0.0220
0.0185
0.0200
286,641
-0.00(-6.98%)
Aug 28, 2023
0.0240
0.0250
0.0201
0.0215
258,560
-0.00(-2.27%)
Aug 25, 2023
0.0190
0.0223
0.0190
0.0220
289,614
+0.00(+5.77%)
Aug 24, 2023
0.0190
0.0208
0.0175
0.0208
459,657
+0.00(+9.47%)
Aug 23, 2023
0.0193
0.0260
0.0185
0.0190
717,968
-0.00(-9.52%)
Aug 22, 2023
0.0200
0.0210
0.0200
0.0210
92,500
-0.00(-2.78%)
Aug 21, 2023
0.0220
0.0220
0.0210
0.0216
99,812
+0.00(+0.47%)
Aug 18, 2023
0.0200
0.0215
0.0186
0.0215
200,127
+0.00(+6.97%)
Aug 17, 2023
0.0201
0.0215
0.0201
0.0201
195,770
-0.00(-12.23%)
Aug 16, 2023
0.0237
0.0237
0.0218
0.0229
85,506
+0.00(+6.02%)
Aug 15, 2023
0.0210
0.0216
0.0209
0.0216
46,113
+0.00(+1.89%)
Aug 14, 2023
0.0232
0.0250
0.0205
0.0212
57,213
-0.00(-13.47%)
Aug 11, 2023
0.0220
0.0260
0.0202
0.0245
61,294
+0.00(+2.94%)
Aug 10, 2023
0.0268
0.0268
0.0238
0.0238
200,417
-0.00(-11.19%)
Aug 09, 2023
0.0229
0.0268
0.0200
0.0268
423,189
+0.01(+22.94%)
Aug 08, 2023
0.0215
0.0230
0.0210
0.0218
653,198
+0.00(+5.31%)
Aug 07, 2023
0.0219
0.0219
0.0207
0.0207
89,671
-0.00(-5.05%)
Aug 04, 2023
0.0230
0.0230
0.0200
0.0218
161,311
+0.00(+1.40%)
Aug 03, 2023
0.0202
0.0225
0.0191
0.0215
217,036
+0.00(+4.37%)
Aug 02, 2023
0.0209
0.0218
0.0189
0.0206
14,785
-0.00(-5.50%)
Aug 01, 2023
0.0223
0.0228
0.0200
0.0218
117,061
+0.00(+1.40%)
Jul 31, 2023
0.0268
0.0268
0.0200
0.0215
705,226
-0.01(-19.78%)
Jul 28, 2023
0.0212
0.0268
0.0195
0.0268
571,513
+0.01(+24.65%)
Jul 27, 2023
0.0200
0.0215
0.0200
0.0215
92,440
+0.00(+1.90%)
Jul 26, 2023
0.0200
0.0220
0.0185
0.0211
371,203
+0.00(+5.50%)
Jul 25, 2023
0.0240
0.0240
0.0190
0.0200
1,145,830
-0.00(-16.67%)
Jul 24, 2023
0.0240
0.0240
0.0199
0.0240
41,712
+0.00(+9.09%)
Jul 21, 2023
0.0214
0.0230
0.0210
0.0220
180,600
+0.00(+0.92%)
Jul 20, 2023
0.0220
0.0220
0.0187
0.0218
251,517
+0.00(+3.81%)
Jul 19, 2023
0.0205
0.0210
0.0189
0.0210
20,200
-0.00(-0.94%)
Jul 18, 2023
0.0204
0.0212
0.0204
0.0212
6,782
+0.00(+0.95%)
Jul 17, 2023
0.0240
0.0240
0.0188
0.0210
77,934
+0.00(+5.00%)
Jul 14, 2023
0.0209
0.0213
0.0194
0.0200
155,406
-0.00(-1.48%)
Jul 13, 2023
0.0194
0.0209
0.0187
0.0203
145,998
-0.00(-0.98%)
Jul 12, 2023
0.0186
0.0219
0.0184
0.0205
219,299
+0.00(+2.50%)
Jul 11, 2023
0.0215
0.0215
0.0186
0.0200
300,998
-0.00(-1.48%)
Jul 10, 2023
0.0230
0.0230
0.0203
0.0203
169,000
-0.00(-9.78%)
Jul 07, 2023
0.0220
0.0230
0.0210
0.0225
132,640
-0.00(-2.17%)
Jul 06, 2023
0.0230
0.0230
0.0225
0.0230
61,820
+0.00(+4.55%)
Jul 05, 2023
0.0226
0.0238
0.0218
0.0220
298,386
-0.00(-3.08%)
Jul 03, 2023
0.0240
0.0264
0.0225
0.0227
387,997
-0.00(-1.73%)
Jun 30, 2023
0.0235
0.0240
0.0226
0.0231
44,649
+0.00(+0.43%)
Jun 29, 2023
0.0253
0.0253
0.0225
0.0230
58,630
-0.00(-16.36%)
Jun 28, 2023
0.0275
0.0275
0.0225
0.0275
19,578
-0.00(-1.79%)
Jun 27, 2023
0.0290
0.0290
0.0220
0.0280
68,607
-0.00(-3.45%)
Jun 26, 2023
0.0247
0.0300
0.0247
0.0290
528,679
+0.00(+18.85%)
Jun 23, 2023
0.0300
0.0300
0.0240
0.0244
383,584
-0.00(-2.40%)
Jun 22, 2023
0.0227
0.0260
0.0226
0.0250
217,722
+0.00(+15.74%)
Jun 21, 2023
0.0187
0.0226
0.0187
0.0216
769,768
+0.00(+10.20%)
Jun 20, 2023
0.0220
0.0220
0.0187
0.0196
476,036
-0.00(-10.91%)
Jun 16, 2023
0.0244
0.0258
0.0187
0.0220
431,614
-0.00(-9.84%)
Jun 15, 2023
0.0280
0.0289
0.0230
0.0244
563,249
+0.01(+52.50%)
May 08, 2023
0.0160
0.0168
0.0141
0.0160
195,347
+0.00(+13.48%)
May 05, 2023
0.0141
0.0141
0.0141
0.0141
100
-0.00(-4.73%)
May 04, 2023
0.0148
0.0148
0.0148
0.0148
31,500
+0.00(+0.00%)
May 02, 2023
0.0148
0
-0.00(-1.33%)
May 01, 2023
0.0150
0.0160
0.0150
0.0150
197,351
-0.00(-6.25%)
Apr 28, 2023
0.0164
0.0164
0.0150
0.0160
80,800
-0.00(-4.76%)
Apr 27, 2023
0.0158
0.0168
0.0158
0.0168
249,230
+0.00(+6.33%)
Apr 26, 2023
0.0155
0.0160
0.0155
0.0158
23,568
-0.00(-1.25%)
Apr 25, 2023
0.0160
0.0160
0.0160
0.0160
37,000
-0.00(-4.76%)
Apr 24, 2023
0.0169
0.0169
0.0150
0.0168
612,727
-0.00(-4.00%)
Apr 21, 2023
0.0160
0.0175
0.0154
0.0175
868,402
+0.00(+4.17%)
Apr 20, 2023
0.0158
0.0168
0.0158
0.0168
361,829
+0.00(+6.33%)
Apr 19, 2023
0.0152
0.0183
0.0150
0.0158
486,001
-0.00(-7.06%)
Apr 18, 2023
0.0170
0.0170
0.0150
0.0170
553,550
-0.00(-2.86%)
Apr 17, 2023
0.0174
0.0175
0.0171
0.0175
106,446
-0.00(-4.37%)
Apr 14, 2023
0.0173
0.0183
0.0170
0.0183
60,515
+0.00(+3.39%)
Apr 13, 2023
0.0171
0.0177
0.0161
0.0177
87,300
-0.00(-4.32%)
Apr 12, 2023
0.0178
0.0185
0.0170
0.0185
166,351
+0.00(+9.47%)
Apr 11, 2023
0.0178
0.0178
0.0155
0.0169
53,471
+0.00(+1.20%)
Apr 10, 2023
0.0185
0.0185
0.0157
0.0167
366,774
-0.00(-9.73%)
Apr 06, 2023
0.0160
0.0190
0.0160
0.0185
265,125
+0.00(+0.00%)
Apr 05, 2023
0.0182
0.0195
0.0160
0.0185
861,180
-0.00(-2.63%)
Apr 04, 2023
0.0200
0.0200
0.0170
0.0190
336,000
-0.00(-5.00%)
Apr 03, 2023
0.0173
0.0200
0.0173
0.0200
578,000
+0.00(+0.00%)
Mar 31, 2023
0.0200
0.0200
0.0180
0.0200
1,131,442
+0.00(+0.00%)
Mar 30, 2023
0.0190
0.0200
0.0180
0.0200
363,720
+0.00(+0.00%)
Mar 29, 2023
0.0200
0.0200
0.0170
0.0200
918,550
+0.00(+0.00%)
Mar 28, 2023
0.0240
0.0240
0.0190
0.0200
386,396
-0.00(-16.67%)
Mar 27, 2023
0.0214
0.0240
0.0195
0.0240
434,700
+0.00(+15.38%)
Mar 24, 2023
0.0235
0.0235
0.0185
0.0208
240,350
-0.00(-11.49%)
Mar 23, 2023
0.0201
0.0235
0.0195
0.0235
808,360
+0.00(+7.80%)
Mar 22, 2023
0.0259
0.0259
0.0195
0.0218
468,733
-0.00(-15.83%)
Mar 21, 2023
0.0239
0.0259
0.0181
0.0259
589,197
+0.01(+25.73%)
Mar 20, 2023
0.0230
0.0259
0.0185
0.0206
518,182
+0.00(+15.73%)
Mar 17, 2023
0.0221
0.0229
0.0178
0.0178
328,588
-0.01(-22.61%)
Mar 16, 2023
0.0175
0.0280
0.0168
0.0230
2,353,075
+0.01(+31.43%)
Mar 15, 2023
0.0163
0.0175
0.0138
0.0175
95,900
+0.00(+0.00%)
Mar 14, 2023
0.0175
0.0175
0.0170
0.0175
23,399
+0.00(+0.00%)
Mar 13, 2023
0.0169
0.0175
0.0145
0.0175
377,029
+0.00(+0.00%)
Mar 10, 2023
0.0175
0.0280
0.0156
0.0175
160,655
+0.00(+0.00%)
Mar 09, 2023
0.0160
0.0179
0.0148
0.0175
169,556
+0.00(+9.38%)
Mar 08, 2023
0.0151
0.0160
0.0135
0.0160
314,225
+0.00(+0.00%)
Mar 07, 2023
0.0158
0.0163
0.0143
0.0160
320,400
-0.00(-1.84%)
Mar 06, 2023
0.0155
0.0168
0.0150
0.0163
375,852
-0.00(-1.21%)
Mar 03, 2023
0.0180
0.0180
0.0161
0.0165
401,152
-0.00(-8.33%)
Mar 02, 2023
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+1.12%)
Mar 01, 2023
0.0170
0.0180
0.0170
0.0178
56,501
+0.00(+4.09%)
Feb 28, 2023
0.0175
0.0180
0.0170
0.0171
65,300
-0.00(-3.39%)
Feb 27, 2023
0.0180
0.0182
0.0170
0.0177
311,030
-0.00(-1.67%)
Feb 24, 2023
0.0180
0.0180
0.0173
0.0180
157,067
+0.00(+0.00%)
Feb 23, 2023
0.0167
0.0183
0.0160
0.0180
962,325
+0.00(+12.50%)
Feb 22, 2023
0.0189
0.0189
0.0155
0.0160
672,375
-0.00(-6.98%)
Feb 21, 2023
0.0176
0.0190
0.0166
0.0172
324,363
-0.00(-6.01%)
Feb 17, 2023
0.0185
0.0185
0.0175
0.0183
43,230
+0.00(+1.67%)
Feb 16, 2023
0.0173
0.0185
0.0170
0.0180
411,566
+0.00(+2.86%)
Feb 15, 2023
0.0175
0.0193
0.0173
0.0175
251,350
+0.00(+0.00%)
Feb 14, 2023
0.0174
0.0180
0.0171
0.0175
107,541
+0.00(+0.57%)
Feb 13, 2023
0.0182
0.0183
0.0171
0.0174
427,817
-0.00(-2.25%)
Feb 10, 2023
0.0190
0.0192
0.0175
0.0178
371,977
-0.00(-6.32%)
Feb 09, 2023
0.0195
0.0197
0.0175
0.0190
715,241
-0.00(-1.55%)
Feb 08, 2023
0.0199
0.0199
0.0179
0.0193
543,558
-0.00(-0.52%)
Feb 07, 2023
0.0205
0.0205
0.0182
0.0194
655,693
-0.00(-2.02%)
Feb 06, 2023
0.0220
0.0232
0.0182
0.0198
758,913
-0.00(-10.00%)
Feb 03, 2023
0.0230
0.0230
0.0195
0.0220
706,120
+0.00(+4.76%)
Feb 02, 2023
0.0210
0.0230
0.0190
0.0210
246,062
-0.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.