Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 5,085 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 79,665 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 8,002 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0600 0.0700 225,023 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0800 168,040 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 1,035 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0700 0.0800 126,100 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 18,001 -0.01(-6.25%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 5,100 +0.01(+6.67%)
Jan 09, 2024 0.0850 0.0850 0.0750 0.0750 117,775 -0.01(-6.25%)
Jan 08, 2024 0.0850 0.0850 0.0800 0.0800 35,850 -0.01(-11.11%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Jan 04, 2024 0.0900 0.0900 0.0800 0.0850 4,304 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 19,052 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 176,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0650 0.0700 299,672 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.01(+25.00%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0600 184,200 -0.01(-7.69%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 3,050 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 57,005 +0.01(+7.69%)
Dec 13, 2023 0.0700 0.0700 0.0600 0.0650 117,000 -0.01(-7.14%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0700 0.0600 0.0700 111,000 +0.01(+16.67%)
Dec 06, 2023 0.0600 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0650 134,076 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0600 0.0650 9,000 +0.00(+0.00%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 42,325 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 14,205 -0.01(-7.14%)
Nov 27, 2023 0.0750 0.0750 0.0650 0.0700 39,250 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 30,547 -0.00(-6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0750 0.0600 0.0750 34,400 +0.01(+25.00%)
Nov 21, 2023 0.0650 0.0650 0.0600 0.0600 189,750 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 60,593 -0.01(-7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 58,008 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 33,852 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0650 0.0700 130,000 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 16,017 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0850 0.0700 0.0750 337,500 +0.01(+15.38%)
Nov 07, 2023 0.0700 0.0700 0.0650 0.0650 227,020 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0650 497,561 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 589,462 -0.01(-7.14%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0700 208,200 -0.01(-12.50%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 69,025 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0750 0.0800 35,000 -0.01(-5.88%)
Oct 27, 2023 0.0950 0.0950 0.0800 0.0850 305,383 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 16,146 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 85,754 +0.01(+5.56%)
Oct 23, 2023 0.0950 0.0950 0.0900 0.0900 184,590 -0.01(-5.26%)
Oct 20, 2023 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 19, 2023 0.0950 0.0950 0.0900 0.0900 4,600 -0.01(-5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 1,003 +0.01(+5.56%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.0950 0.0900 0.0900 43,020 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 91,298 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.0950 0.0950 26,020 -0.01(-5.00%)
Oct 10, 2023 0.1050 0.1050 0.1000 0.1000 6,003 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1000 88,004 -0.01(-13.04%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 273,225 -0.01(-11.54%)
Oct 03, 2023 0.1250 0.1300 0.1250 0.1300 138,500 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1300 0.1300 20,669 +0.00(+0.00%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 126,400 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 25,003 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1250 0.1300 111,904 -0.01(-7.14%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1400 86,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 60,381 -0.00(-3.45%)
Sep 22, 2023 0.1450 0.1450 0.1400 0.1450 48,000 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1450 0.1350 0.1450 75,785 +0.00(+0.00%)
Sep 20, 2023 0.1400 0.1600 0.1400 0.1450 161,010 -0.01(-3.33%)
Sep 19, 2023 0.1550 0.1550 0.1450 0.1500 17,700 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1600 55,202 +0.01(+3.23%)
Sep 15, 2023 0.1700 0.1700 0.1550 0.1550 254,554 -0.02(-11.43%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1750 286,700 +0.00(+0.00%)
Sep 13, 2023 0.1650 0.1850 0.1600 0.1750 848,314 +0.02(+12.90%)
Sep 12, 2023 0.1650 0.1650 0.1500 0.1550 131,110 -0.01(-6.06%)
Sep 11, 2023 0.1700 0.1700 0.1650 0.1650 102,500 +0.00(+0.00%)
Sep 08, 2023 0.1750 0.1850 0.1650 0.1650 248,577 -0.01(-5.71%)
Sep 07, 2023 0.1750 0.1750 0.1700 0.1750 89,501 -0.01(-2.78%)
Sep 06, 2023 0.1800 0.1850 0.1800 0.1800 348,831 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1800 0.1650 0.1800 162,944 +0.01(+2.86%)
Sep 01, 2023 0.1750 0 -0.01(-2.78%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 62,560 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1800 0.1600 0.1800 319,856 +0.02(+16.13%)
Aug 29, 2023 0.1700 0.1700 0.1550 0.1550 59,502 -0.01(-3.13%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1600 53,743 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1650 0.1350 0.1600 138,305 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1400 0.1500 71,500 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1500 0.1300 0.1500 221,507 +0.01(+11.11%)
Aug 22, 2023 0.1500 0.1500 0.1350 0.1350 269,506 -0.02(-12.90%)
Aug 21, 2023 0.1600 0.1600 0.1550 0.1550 34,250 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 59,811 -0.01(-3.13%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 7,680 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 119,450 -0.01(-3.03%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 52,050 -0.01(-2.94%)
Aug 14, 2023 0.1750 0.1750 0.1700 0.1700 38,302 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1750 0.1700 0.1700 46,335 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 20,544 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1800 0.1700 0.1700 88,419 -0.01(-5.56%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1800 28,530 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 +0.02(+12.50%)
Aug 03, 2023 0.1900 0.1900 0.1600 0.1600 759,490 -0.01(-5.88%)
Aug 02, 2023 0.1700 0.1700 0.1700 0.1700 49,270 +0.00(+0.00%)
Aug 01, 2023 0.1700 0.1700 0.1700 0.1700 110,500 +0.00(+0.00%)
Jul 31, 2023 0.1750 0.1750 0.1700 0.1700 11,668 +0.00(+0.00%)
Jul 28, 2023 0.1750 0.1750 0.1700 0.1700 113,164 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1800 0.1600 0.1700 451,429 +0.02(+9.68%)
Jul 26, 2023 0.1650 0.1650 0.1500 0.1550 317,203 -0.02(-8.82%)
Jul 25, 2023 0.1650 0.1700 0.1650 0.1700 337,300 +0.01(+3.03%)
Jul 24, 2023 0.1900 0.1900 0.1650 0.1650 645,014 -0.02(-13.16%)
Jul 21, 2023 0.2050 0.2050 0.1900 0.1900 371,422 -0.01(-7.32%)
Jul 20, 2023 0.2100 0.2150 0.2050 0.2050 204,947 -0.01(-4.65%)
Jul 19, 2023 0.2150 0.2150 0.2100 0.2150 38,800 -0.01(-2.27%)
Jul 18, 2023 0.2200 0.2200 0.2150 0.2200 4,416 +0.01(+2.33%)
Jul 17, 2023 0.2300 0.2300 0.2150 0.2150 136,763 -0.02(-6.52%)
Jul 14, 2023 0.2200 0.2300 0.2150 0.2300 69,049 +0.01(+2.22%)
Jul 13, 2023 0.2200 0.2300 0.2200 0.2250 59,725 +0.01(+2.27%)
Jul 12, 2023 0.2300 0.2300 0.2100 0.2200 274,483 +0.00(+0.00%)
Jul 11, 2023 0.2350 0.2350 0.2200 0.2200 221,212 -0.01(-6.38%)
Jul 10, 2023 0.2400 0.2400 0.2300 0.2350 164,235 -0.01(-4.08%)
Jul 07, 2023 0.2450 0.2450 0.2350 0.2450 135,404 +0.01(+2.08%)
Jul 06, 2023 0.2450 0.2450 0.2400 0.2400 158,148 -0.01(-2.04%)
Jul 05, 2023 0.2450 0.2450 0.2400 0.2450 64,550 +0.01(+2.08%)
Jul 04, 2023 0.2450 0.2450 0.2400 0.2400 77,381 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.01(+2.04%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 38,708 +0.00(+0.00%)
Jun 28, 2023 0.2550 0.2550 0.2450 0.2450 162,125 -0.01(-2.00%)
Jun 27, 2023 0.2550 0.2550 0.2450 0.2500 75,647 -0.01(-1.96%)
Jun 26, 2023 0.2550 0.2600 0.2450 0.2550 98,283 -0.01(-1.92%)
Jun 23, 2023 0.2550 0.2600 0.2500 0.2600 121,900 +0.00(+0.00%)
Jun 22, 2023 0.2600 0.2600 0.2550 0.2600 204,575 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2700 0.2530 0.2600 117,138 -0.01(-3.70%)
Jun 20, 2023 0.2800 0.2800 0.2650 0.2700 161,134 +0.00(+0.75%)
Jun 19, 2023 0.2700 0.2700 0.2650 0.2680 62,616 -0.01(-2.55%)
Jun 16, 2023 0.2700 0.2750 0.2700 0.2750 87,687 +0.01(+3.77%)
Jun 15, 2023 0.2650 0.2650 0.2600 0.2650 135,360 -0.01(-1.85%)
Jun 14, 2023 0.2650 0.2700 0.2500 0.2700 372,820 +0.02(+5.88%)
Jun 13, 2023 0.2550 0.2550 0.2550 0.2550 20,814 -0.01(-1.92%)
Jun 12, 2023 0.2600 0.2600 0.2500 0.2600 60,950 +0.01(+1.96%)
Jun 09, 2023 0.2600 0.2600 0.2550 0.2550 40,100 -0.01(-3.77%)
Jun 08, 2023 0.2600 0.2650 0.2550 0.2650 98,500 +0.01(+1.92%)
Jun 07, 2023 0.2600 0.2600 0.2500 0.2600 235,433 -0.01(-1.89%)
Jun 06, 2023 0.2700 0.2750 0.2600 0.2650 187,693 -0.01(-3.64%)
Jun 05, 2023 0.2700 0.2800 0.2700 0.2750 211,050 +0.01(+3.77%)
Jun 02, 2023 0.2750 0.2750 0.2650 0.2650 111,131 -0.01(-1.85%)
Jun 01, 2023 0.2750 0.2750 0.2650 0.2700 184,075 +0.00(+0.00%)
May 31, 2023 0.2700 0.2700 0.2650 0.2700 15,500 +0.00(+0.00%)
May 30, 2023 0.2700 0.2750 0.2650 0.2700 75,500 -0.01(-1.82%)
May 29, 2023 0.2750 0.2750 0.2700 0.2750 76,500 +0.01(+3.77%)
May 26, 2023 0.2600 0.2700 0.2600 0.2650 73,000 +0.01(+1.92%)
May 25, 2023 0.2600 0.2650 0.2550 0.2600 101,902 -0.01(-3.70%)
May 24, 2023 0.2600 0.2700 0.2600 0.2700 93,000 +0.00(+0.00%)
May 23, 2023 0.2750 0.2750 0.2650 0.2700 70,046 -0.01(-1.82%)
May 19, 2023 0.2750 0 +0.01(+1.85%)
May 18, 2023 0.2650 0.2700 0.2500 0.2700 341,691 +0.01(+3.85%)
May 17, 2023 0.2600 0.2700 0.2600 0.2600 73,722 -0.01(-3.70%)
May 16, 2023 0.2650 0.2700 0.2600 0.2700 50,610 +0.01(+1.89%)
May 15, 2023 0.2750 0.2750 0.2650 0.2650 28,650 -0.01(-3.64%)
May 12, 2023 0.2700 0.2750 0.2650 0.2750 112,809 +0.01(+1.85%)
May 11, 2023 0.2800 0.2800 0.2700 0.2700 28,000 -0.01(-1.82%)
May 10, 2023 0.2800 0.2850 0.2750 0.2750 33,964 -0.01(-3.51%)
May 09, 2023 0.2850 0.2850 0.2750 0.2850 82,237 -0.01(-1.72%)
May 08, 2023 0.2800 0.2900 0.2700 0.2900 32,578 +0.01(+1.75%)
May 05, 2023 0.2800 0.2850 0.2800 0.2850 30,705 +0.01(+5.56%)
May 04, 2023 0.2800 0.2850 0.2700 0.2700 31,017 -0.01(-3.57%)
May 03, 2023 0.2600 0.2830 0.2550 0.2800 187,147 +0.02(+7.69%)
May 02, 2023 0.2600 0.2650 0.2500 0.2600 206,510 +0.00(+0.00%)
May 01, 2023 0.2850 0.2850 0.2600 0.2600 111,406 -0.02(-7.14%)
Apr 28, 2023 0.3000 0.3000 0.2750 0.2800 80,867 -0.01(-5.08%)
Apr 27, 2023 0.2900 0.3100 0.2900 0.2950 187,793 +0.01(+3.51%)
Apr 26, 2023 0.2750 0.2900 0.2750 0.2850 115,451 +0.00(+1.79%)
Apr 25, 2023 0.2800 0.2850 0.2800 0.2800 51,555 +0.00(+0.00%)
Apr 24, 2023 0.2800 0.2900 0.2800 0.2800 307,461 -0.01(-3.45%)
Apr 21, 2023 0.3000 0.3050 0.2800 0.2900 206,553 -0.01(-4.29%)
Apr 20, 2023 0.3200 0.3300 0.3000 0.3030 654,215 -0.03(-8.18%)
Apr 19, 2023 0.3050 0.3300 0.2950 0.3300 362,917 +0.04(+11.86%)
Apr 18, 2023 0.3050 0.3050 0.2950 0.2950 193,270 -0.01(-1.67%)
Apr 17, 2023 0.3150 0.3300 0.3000 0.3000 261,094 -0.01(-1.64%)
Apr 14, 2023 0.3150 0.3150 0.3000 0.3050 195,480 -0.02(-4.69%)
Apr 13, 2023 0.3350 0.3350 0.3050 0.3200 267,026 -0.02(-4.48%)
Apr 12, 2023 0.3150 0.3350 0.3150 0.3350 295,207 +0.03(+8.06%)
Apr 11, 2023 0.3200 0.3200 0.3100 0.3100 70,620 -0.01(-3.13%)
Apr 10, 2023 0.3150 0.3250 0.3150 0.3200 190,752 +0.01(+3.23%)
Apr 06, 2023 0.3100 0 -0.01(-1.59%)
Apr 05, 2023 0.3150 0.3250 0.3150 0.3150 131,125 -0.01(-1.56%)
Apr 04, 2023 0.3300 0.3300 0.3200 0.3200 89,100 -0.01(-3.03%)
Apr 03, 2023 0.3300 0.3300 0.3200 0.3300 48,421 +0.01(+1.54%)
Mar 31, 2023 0.3200 0.3250 0.3150 0.3250 104,707 +0.01(+1.56%)
Mar 30, 2023 0.3100 0.3250 0.3100 0.3200 126,581 +0.01(+3.23%)
Mar 29, 2023 0.3200 0.3200 0.2850 0.3100 482,398 -0.02(-6.06%)
Mar 28, 2023 0.3350 0.3500 0.3250 0.3300 431,150 +0.00(+0.00%)
Mar 27, 2023 0.3500 0.3500 0.3300 0.3300 125,135 -0.01(-4.35%)
Mar 24, 2023 0.3550 0.3550 0.3400 0.3450 159,847 -0.01(-2.82%)
Mar 23, 2023 0.3550 0.3600 0.3450 0.3550 250,524 +0.00(+0.00%)
Mar 22, 2023 0.3600 0.3600 0.3550 0.3550 113,564 +0.00(+0.00%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3550 57,050 -0.01(-1.39%)
Mar 20, 2023 0.3300 0.3600 0.3200 0.3600 103,245 +0.02(+7.46%)
Mar 17, 2023 0.3300 0.3400 0.3250 0.3350 116,349 +0.01(+1.52%)
Mar 16, 2023 0.3250 0.3400 0.3200 0.3300 92,500 +0.01(+3.13%)
Mar 15, 2023 0.3100 0.3250 0.3100 0.3200 339,211 +0.01(+1.59%)
Mar 14, 2023 0.3150 0.3150 0.3050 0.3150 172,217 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3200 0.3050 0.3150 85,504 +0.01(+1.61%)
Mar 10, 2023 0.3200 0.3250 0.3100 0.3100 158,745 -0.02(-6.06%)
Mar 09, 2023 0.3250 0.3300 0.3200 0.3300 108,343 +0.01(+1.54%)
Mar 08, 2023 0.3150 0.3250 0.3150 0.3250 219,424 +0.02(+4.84%)
Mar 07, 2023 0.3100 0.3100 0.3100 0.3100 32,293 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3000 0.3100 307,800 -0.03(-7.46%)
Mar 03, 2023 0.3450 0.3450 0.3350 0.3350 200,414 -0.01(-2.90%)
Mar 02, 2023 0.3450 0.3500 0.3350 0.3450 267,569 +0.00(+1.47%)
Mar 01, 2023 0.3450 0.3600 0.3350 0.3400 517,419 -0.00(-1.45%)
Feb 28, 2023 0.3600 0.3600 0.3350 0.3450 264,403 -0.02(-4.17%)
Feb 27, 2023 0.3600 0.3700 0.3500 0.3600 209,979 +0.00(+0.00%)
Feb 24, 2023 0.3750 0.3750 0.3500 0.3600 271,400 -0.03(-6.49%)
Feb 23, 2023 0.3900 0.3950 0.3800 0.3850 157,006 -0.01(-1.28%)
Feb 22, 2023 0.3950 0.3950 0.3850 0.3900 213,006 -0.01(-1.27%)
Feb 21, 2023 0.4050 0.4050 0.3850 0.3950 194,117 -0.01(-3.66%)
Feb 17, 2023 0.4100 0 +0.02(+5.13%)
Feb 16, 2023 0.3850 0.4000 0.3800 0.3900 527,954 +0.02(+5.41%)
Feb 15, 2023 0.3800 0.3850 0.3700 0.3700 137,611 -0.01(-1.33%)
Feb 14, 2023 0.3750 0.3900 0.3500 0.3750 443,820 -0.01(-2.60%)
Feb 13, 2023 0.3550 0.3850 0.3500 0.3850 705,818 +0.03(+8.45%)
Feb 10, 2023 0.3400 0.3600 0.3350 0.3550 344,095 +0.01(+2.90%)
Feb 09, 2023 0.3400 0.3450 0.3350 0.3450 257,505 +0.01(+2.99%)
Feb 08, 2023 0.3000 0.3600 0.3000 0.3350 810,532 +0.04(+11.67%)
Feb 07, 2023 0.3000 0.3050 0.2900 0.3000 501,600 +0.01(+3.45%)
Feb 06, 2023 0.3250 0.3250 0.2900 0.2900 202,665 -0.03(-7.94%)
Feb 03, 2023 0.3050 0.3200 0.3050 0.3150 175,100 +0.01(+1.61%)
Feb 02, 2023 0.3050 0.3100 0.3050 0.3100 128,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.