Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.487 MYR +0.001 (+0.02%)
Streaming Realtime Price Updated: 8:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.042 3.042 3.042 0 -0.00(-0.09%)
Jan 28, 2021 3.046 3.046 3.045 3.045 3 -0.00(-0.06%)
Jan 27, 2021 3.052 3.052 3.047 3.047 52 -0.01(-0.19%)
Jan 26, 2021 3.044 3.053 3.043 3.053 44 +0.01(+0.29%)
Jan 25, 2021 3.045 3.050 3.044 3.044 44 -0.00(-0.04%)
Jan 22, 2021 3.045 3.045 3.045 0 -0.00(-0.06%)
Jan 21, 2021 3.052 3.052 3.044 3.047 88 -0.01(-0.18%)
Jan 20, 2021 3.053 3.053 3.053 0 +0.01(+0.27%)
Jan 19, 2021 3.038 3.044 3.038 3.044 59 +0.01(+0.23%)
Jan 18, 2021 3.041 3.041 3.038 3.038 54 -0.00(-0.12%)
Jan 15, 2021 3.041 3.041 3.041 0 -0.01(-0.19%)
Jan 14, 2021 3.050 3.050 3.045 3.047 76 -0.00(-0.10%)
Jan 13, 2021 3.049 3.057 3.049 3.050 78 +0.00(+0.05%)
Jan 12, 2021 3.030 3.055 3.030 3.048 99 +0.02(+0.64%)
Jan 11, 2021 3.044 3.044 3.026 3.029 45 -0.02(-0.52%)
Jan 08, 2021 3.045 3.045 3.045 0 +0.02(+0.61%)
Jan 07, 2021 3.045 3.048 3.026 3.026 58 -0.02(-0.63%)
Jan 06, 2021 3.049 3.049 3.042 3.045 53 -0.00(-0.12%)
Jan 05, 2021 3.050 3.050 3.039 3.049 49 -0.00(-0.05%)
Jan 04, 2021 3.060 3.060 3.037 3.051 43 -0.01(-0.36%)
Dec 31, 2020 3.062 3.062 3.062 0 +0.01(+0.22%)
Dec 30, 2020 3.051 3.055 3.046 3.055 24 +0.00(+0.11%)
Dec 29, 2020 3.045 3.052 3.045 3.051 13 +0.00(+0.14%)
Dec 28, 2020 3.049 3.052 3.047 3.047 16 -0.00(-0.06%)
Dec 24, 2020 3.049 3.049 3.049 0 +0.01(+0.33%)
Dec 23, 2020 3.034 3.043 3.034 3.039 43 +0.00(+0.16%)
Dec 22, 2020 3.026 3.035 3.026 3.034 33 +0.01(+0.30%)
Dec 21, 2020 3.046 3.046 3.025 3.025 6 -0.02(-0.71%)
Dec 18, 2020 3.046 3.046 3.046 0 -0.01(-0.25%)
Dec 17, 2020 3.050 3.057 3.043 3.054 27 +0.00(+0.13%)
Dec 16, 2020 3.039 3.050 3.037 3.050 60 +0.01(+0.36%)
Dec 15, 2020 3.039 3.043 3.039 3.039 62 +0.00(+0.01%)
Dec 14, 2020 3.037 3.039 3.034 3.039 24 +0.00(+0.04%)
Dec 11, 2020 3.038 3.038 3.038 0 -0.00(-0.04%)
Dec 10, 2020 3.039 3.039 3.039 3.039 1 -0.01(-0.24%)
Dec 09, 2020 3.045 3.048 3.043 3.046 30 +0.00(+0.04%)
Dec 08, 2020 3.040 3.045 3.040 3.045 54 +0.01(+0.17%)
Dec 07, 2020 3.060 3.060 3.040 3.040 70 -0.02(-0.65%)
Dec 04, 2020 3.060 3.060 3.060 0 +0.00(+0.09%)
Dec 03, 2020 3.039 3.057 3.039 3.057 55 +0.02(+0.60%)
Dec 02, 2020 3.039 3.039 3.039 3.039 1 -0.00(-0.10%)
Dec 01, 2020 3.042 3.044 3.042 3.042 62 -0.00(-0.01%)
Nov 30, 2020 3.053 3.053 3.042 3.042 72 -0.01(-0.39%)
Nov 27, 2020 3.054 3.054 3.054 0 +0.01(+0.47%)
Nov 26, 2020 3.046 3.049 3.040 3.040 76 -0.01(-0.19%)
Nov 25, 2020 3.044 3.046 3.043 3.046 92 +0.00(+0.06%)
Nov 24, 2020 3.048 3.048 3.043 3.044 123 -0.00(-0.15%)
Nov 23, 2020 3.044 3.050 3.044 3.048 29 +0.00(+0.12%)
Nov 20, 2020 3.045 3.045 3.045 0 -0.00(-0.16%)
Nov 19, 2020 3.044 3.050 3.044 3.049 100 -0.01(-0.26%)
Nov 18, 2020 3.063 3.063 3.046 3.057 132 -0.01(-0.20%)
Nov 17, 2020 3.063 3.063 3.063 3.063 1 +0.00(+0.07%)
Nov 16, 2020 3.062 3.062 3.061 3.061 2 -0.00(-0.02%)
Nov 13, 2020 3.062 3.062 3.062 0 -0.00(-0.05%)
Nov 12, 2020 3.060 3.063 3.060 3.063 29 +0.00(+0.13%)
Nov 11, 2020 3.046 3.059 3.046 3.059 59 +0.01(+0.45%)
Nov 10, 2020 3.046 3.046 3.046 3.046 1 -0.01(-0.43%)
Nov 09, 2020 3.069 3.069 3.059 3.059 76 -0.01(-0.36%)
Nov 06, 2020 3.070 3.070 3.070 0 -0.01(-0.28%)
Nov 05, 2020 3.058 3.083 3.054 3.078 87 +0.02(+0.66%)
Nov 04, 2020 3.054 3.058 3.046 3.058 68 +0.00(+0.13%)
Nov 03, 2020 3.043 3.055 3.043 3.054 55 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.