Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.097 3.094 58 -0.00(-0.12%)
Jan 28, 2022 3.097 0 -0.00(-0.08%)
Jan 27, 2022 3.100 3.100 1 -0.02(-0.51%)
Jan 26, 2022 3.115 3.116 24 +0.00(+0.03%)
Jan 25, 2022 3.115 0 +0.01(+0.19%)
Jan 24, 2022 3.115 3.109 83 -0.01(-0.21%)
Jan 21, 2022 3.116 0 -0.00(-0.04%)
Jan 20, 2022 3.104 3.117 63 +0.01(+0.43%)
Jan 19, 2022 3.100 3.103 80 +0.01(+0.29%)
Jan 18, 2022 3.101 3.094 4 -0.01(-0.22%)
Jan 17, 2022 3.102 3.101 55 -0.00(-0.02%)
Jan 14, 2022 3.102 0 -0.01(-0.28%)
Jan 13, 2022 3.107 3.110 115 +0.00(+0.10%)
Jan 12, 2022 3.101 3.107 58 +0.01(+0.19%)
Jan 11, 2022 3.103 3.101 3.101 3.101 51 -0.00(-0.08%)
Jan 10, 2022 3.102 3.104 3.104 3.104 31 +0.00(+0.06%)
Jan 07, 2022 3.102 3.102 3.102 0 +0.02(+0.63%)
Jan 06, 2022 3.092 3.083 3.083 3.083 111 -0.01(-0.30%)
Jan 05, 2022 3.077 3.092 3.092 3.092 78 +0.02(+0.50%)
Jan 04, 2022 3.083 3.077 3.077 3.077 65 -0.01(-0.19%)
Jan 03, 2022 3.097 3.083 3.083 3.083 43 -0.02(-0.50%)
Dec 31, 2021 3.098 3.098 3.098 0 +0.01(+0.31%)
Dec 30, 2021 3.092 3.088 3.088 3.088 72 -0.00(-0.14%)
Dec 29, 2021 3.094 3.092 3.092 3.092 49 -0.00(-0.06%)
Dec 28, 2021 3.094 3.094 3.094 0 +0.00(+0.11%)
Dec 27, 2021 3.092 3.091 3.091 3.091 57 -0.00(-0.02%)
Dec 24, 2021 3.092 3.092 3.092 0 -0.01(-0.17%)
Dec 23, 2021 3.097 3.097 3.097 0 +0.01(+0.33%)
Dec 22, 2021 3.094 3.087 3.087 3.087 55 -0.01(-0.28%)
Dec 21, 2021 3.087 3.095 3.095 3.095 41 +0.01(+0.26%)
Dec 20, 2021 3.083 3.087 3.087 3.087 31 +0.00(+0.15%)
Dec 17, 2021 3.083 3.083 3.083 0 -0.00(-0.01%)
Dec 16, 2021 3.093 3.083 3.083 3.083 78 -0.01(-0.34%)
Dec 15, 2021 3.086 3.093 3.093 3.093 41 +0.01(+0.25%)
Dec 14, 2021 3.082 3.086 3.086 3.086 113 +0.00(+0.15%)
Dec 13, 2021 3.090 3.081 3.081 3.081 77 -0.01(-0.29%)
Dec 10, 2021 3.090 3.090 3.090 0 +0.00(+0.05%)
Dec 09, 2021 3.097 3.088 3.088 3.088 107 -0.01(-0.26%)
Dec 08, 2021 3.096 3.096 3.096 3.096 93 +0.00(+0.03%)
Dec 07, 2021 3.096 3.096 3.096 3.096 2 +0.01(+0.19%)
Dec 06, 2021 3.090 3.090 3.090 3.090 46 +0.01(+0.20%)
Dec 03, 2021 3.084 3.084 3.084 0 -0.00(-0.10%)
Dec 02, 2021 3.082 3.087 3.087 3.087 64 +0.00(+0.16%)
Dec 01, 2021 3.101 3.082 3.082 3.082 90 -0.02(-0.66%)
Nov 30, 2021 3.102 3.102 3.102 0 +0.01(+0.25%)
Nov 29, 2021 3.095 3.095 3.095 0 +0.02(+0.74%)
Nov 26, 2021 3.072 3.072 3.072 0 -0.02(-0.53%)
Nov 25, 2021 3.097 3.088 3.088 3.088 69 -0.01(-0.32%)
Nov 24, 2021 3.064 3.098 3.098 3.098 94 +0.03(+1.12%)
Nov 23, 2021 3.066 3.064 3.064 3.064 88 -0.00(-0.05%)
Nov 22, 2021 3.066 3.066 3.066 0 -0.01(-0.40%)
Nov 19, 2021 3.078 3.078 3.078 0 +0.00(+0.02%)
Nov 18, 2021 3.070 3.077 3.077 3.077 96 +0.01(+0.25%)
Nov 17, 2021 3.076 3.069 3.069 3.069 77 -0.01(-0.23%)
Nov 16, 2021 3.080 3.076 3.076 3.076 68 -0.00(-0.12%)
Nov 15, 2021 3.075 3.080 3.080 3.080 55 +0.01(+0.18%)
Nov 12, 2021 3.075 3.075 3.075 0 -0.00(-0.11%)
Nov 11, 2021 3.072 3.078 3.078 3.078 70 +0.01(+0.18%)
Nov 10, 2021 3.072 3.073 3.073 3.073 1 -0.01(-0.37%)
Nov 09, 2021 3.081 3.084 3.084 3.084 49 +0.00(+0.09%)
Nov 08, 2021 3.081 3.081 3.081 3.081 1 +0.01(+0.31%)
Nov 05, 2021 3.072 3.072 3.072 0 -0.00(-0.01%)
Nov 04, 2021 3.077 3.072 3.072 3.072 15 -0.01(-0.18%)
Nov 03, 2021 3.078 3.078 3.078 3.078 44 +0.00(+0.01%)
Nov 02, 2021 3.069 3.078 3.078 3.078 47 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.