Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.370 3.470 3.190 3.300 81,600 -0.17(-4.90%)
Jan 28, 2021 3.450 3.540 3.270 3.470 45,286 +0.02(+0.58%)
Jan 27, 2021 3.640 3.640 3.410 3.450 66,067 -0.17(-4.70%)
Jan 26, 2021 3.720 3.730 3.560 3.620 48,183 -0.01(-0.28%)
Jan 25, 2021 3.800 3.890 3.520 3.630 102,578 -0.15(-3.97%)
Jan 22, 2021 3.640 3.790 3.570 3.780 49,000 +0.14(+3.85%)
Jan 21, 2021 3.840 3.890 3.570 3.640 85,165 -0.16(-4.21%)
Jan 20, 2021 3.810 3.890 3.745 3.800 91,882 +0.01(+0.26%)
Jan 19, 2021 3.780 4.000 3.750 3.790 200,137 +0.08(+2.16%)
Jan 15, 2021 3.430 3.780 3.430 3.710 148,800 +0.14(+3.92%)
Jan 14, 2021 3.480 3.630 3.370 3.570 176,922 +0.07(+2.00%)
Jan 13, 2021 3.120 3.700 3.000 3.500 663,736 +0.71(+25.45%)
Jan 12, 2021 2.700 2.800 2.650 2.790 211,898 +0.09(+3.33%)
Jan 11, 2021 2.700 2.830 2.610 2.700 172,279 +0.01(+0.37%)
Jan 08, 2021 2.600 2.700 2.570 2.690 45,600 +0.05(+1.89%)
Jan 07, 2021 2.570 2.650 2.520 2.640 53,023 +0.09(+3.53%)
Jan 06, 2021 2.480 2.650 2.460 2.550 109,216 +0.07(+2.82%)
Jan 05, 2021 2.500 2.510 2.400 2.480 84,947 +0.00(+0.00%)
Jan 04, 2021 2.500 2.550 2.440 2.480 26,552 -0.01(-0.40%)
Dec 31, 2020 2.490 2.490 2.490 20,978 +0.01(+0.40%)
Dec 30, 2020 2.520 2.520 2.450 2.480 20,978 -0.01(-0.40%)
Dec 29, 2020 2.510 2.510 2.446 2.490 24,189 +0.02(+0.81%)
Dec 28, 2020 2.500 2.560 2.440 2.470 39,795 -0.01(-0.60%)
Dec 24, 2020 2.500 2.500 2.470 2.485 29,100 +0.02(+1.02%)
Dec 23, 2020 2.410 2.480 2.410 2.460 28,914 +0.02(+0.82%)
Dec 22, 2020 2.440 2.500 2.410 2.440 34,805 -0.02(-0.81%)
Dec 21, 2020 2.470 2.470 2.410 2.460 49,861 -0.01(-0.40%)
Dec 18, 2020 2.500 2.500 2.440 2.470 15,300 +0.01(+0.41%)
Dec 17, 2020 2.470 2.490 2.420 2.460 32,338 +0.00(+0.00%)
Dec 16, 2020 2.500 2.500 2.450 2.460 27,311 -0.06(-2.38%)
Dec 15, 2020 2.460 2.520 2.420 2.520 29,060 +0.09(+3.70%)
Dec 14, 2020 2.520 2.520 2.400 2.430 59,344 -0.05(-2.02%)
Dec 11, 2020 2.400 2.480 2.370 2.480 37,300 +0.06(+2.48%)
Dec 10, 2020 2.440 2.470 2.370 2.420 20,592 -0.01(-0.41%)
Dec 09, 2020 2.430 2.500 2.350 2.430 72,056 -0.02(-0.82%)
Dec 08, 2020 2.350 2.450 2.300 2.450 28,174 +0.10(+4.26%)
Dec 07, 2020 2.300 2.420 2.300 2.350 45,349 -0.03(-1.26%)
Dec 04, 2020 2.370 2.460 2.340 2.380 47,400 -0.02(-0.83%)
Dec 03, 2020 2.420 2.445 2.360 2.400 25,906 -0.02(-0.83%)
Dec 02, 2020 2.380 2.440 2.340 2.420 15,271 +0.05(+2.11%)
Dec 01, 2020 2.450 2.452 2.340 2.370 44,916 -0.08(-3.27%)
Nov 30, 2020 2.500 2.510 2.410 2.450 106,590 -0.05(-2.00%)
Nov 27, 2020 2.490 2.540 2.450 2.500 14,900 +0.01(+0.40%)
Nov 25, 2020 2.480 2.500 2.430 2.490 40,400 +0.00(+0.00%)
Nov 24, 2020 2.350 2.490 2.320 2.490 70,229 +0.16(+6.87%)
Nov 23, 2020 2.350 2.350 2.270 2.330 51,253 +0.04(+1.75%)
Nov 20, 2020 2.200 2.290 2.180 2.290 90,100 +0.10(+4.57%)
Nov 19, 2020 2.290 2.330 2.180 2.190 77,572 -0.11(-4.78%)
Nov 18, 2020 2.260 2.330 2.260 2.300 47,319 +0.00(+0.00%)
Nov 17, 2020 2.250 2.350 2.240 2.300 33,677 -0.02(-0.86%)
Nov 16, 2020 2.600 2.600 2.310 2.320 229,867 -0.37(-13.75%)
Nov 13, 2020 2.660 2.710 2.630 2.690 55,000 -0.02(-0.74%)
Nov 12, 2020 2.770 2.770 2.700 2.710 15,578 -0.04(-1.45%)
Nov 11, 2020 2.670 2.790 2.670 2.750 32,108 +0.00(+0.00%)
Nov 10, 2020 2.730 2.850 2.710 2.750 43,971 -0.05(-1.79%)
Nov 09, 2020 2.680 2.880 2.520 2.800 69,528 +0.05(+1.82%)
Nov 06, 2020 2.700 2.810 2.660 2.750 20,800 +0.04(+1.48%)
Nov 05, 2020 2.890 2.950 2.680 2.710 96,177 -0.17(-5.90%)
Nov 04, 2020 2.950 3.000 2.830 2.880 108,497 -0.04(-1.37%)
Nov 03, 2020 2.850 2.920 2.760 2.920 33,366 +0.14(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.