Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.141	6.446	6.118	6.446	198,382	+0.26(+4.17%)
Jan 30, 2002	5.982	6.188	5.930	6.188	65,914	+0.16(+2.72%)
Jan 29, 2002	6.047	6.094	5.958	6.024	106,443	-0.07(-1.15%)
Jan 28, 2002	6.141	6.179	6.066	6.094	166,598	+0.00(+0.00%)
Jan 25, 2002	6.094	6.165	6.057	6.094	193,049	-0.03(-0.54%)
Jan 24, 2002	6.141	6.174	6.090	6.127	100,257	-0.01(-0.23%)
Jan 23, 2002	6.127	6.141	6.071	6.141	172,784	+0.00(+0.00%)
Jan 22, 2002	6.104	6.230	6.090	6.141	149,106	+0.04(+0.69%)
Jan 21, 2002	6.104	6.188	6.071	6.099	82,979	+0.00(+0.00%)
Jan 18, 2002	6.104	6.188	6.071	6.099	82,979	-0.00(-0.08%)
Jan 17, 2002	6.005	6.118	6.005	6.104	369,247	+0.10(+1.72%)
Jan 16, 2002	6.118	6.118	5.991	6.001	265,149	-0.09(-1.54%)
Jan 15, 2002	5.982	6.094	5.982	6.094	376,286	+0.11(+1.88%)
Jan 14, 2002	5.747	6.188	5.747	5.982	618,611	+0.23(+4.08%)
Jan 11, 2002	5.790	5.860	5.747	5.747	246,378	+0.00(+0.00%)
Jan 10, 2002	5.907	5.907	5.743	5.747	221,633	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wabtec Corp (NY: WAB )

Historical Prices