Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.601 5.662 5.564 5.625 72,960 +0.00(+0.00%)
Jan 30, 2003 5.681 5.695 5.564 5.625 103,894 -0.03(-0.58%)
Jan 29, 2003 5.587 5.691 5.442 5.658 146,348 +0.04(+0.67%)
Jan 28, 2003 5.531 5.644 5.405 5.620 151,255 +0.14(+2.48%)
Jan 27, 2003 5.648 5.648 5.484 5.484 177,495 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.592 5.630 217,602 -0.07(-1.15%)
Jan 23, 2003 5.789 5.794 5.686 5.695 141,868 -0.09(-1.62%)
Jan 22, 2003 6.023 6.023 5.770 5.789 140,588 -0.22(-3.59%)
Jan 21, 2003 6.037 6.089 5.981 6.005 162,561 -0.03(-0.54%)
Jan 17, 2003 6.169 6.225 5.976 6.037 228,055 -0.13(-2.05%)
Jan 16, 2003 6.239 6.370 6.164 6.164 182,188 -0.12(-1.94%)
Jan 15, 2003 6.375 6.375 6.276 6.286 85,547 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.220 6.370 226,562 +0.09(+1.42%)
Jan 13, 2003 6.370 6.370 6.234 6.281 204,802 -0.04(-0.67%)
Jan 10, 2003 6.389 6.408 6.300 6.323 122,454 -0.08(-1.24%)
Jan 09, 2003 6.375 6.445 6.337 6.403 202,028 +0.06(+0.96%)
Jan 08, 2003 6.492 6.492 6.337 6.342 152,535 -0.15(-2.31%)
Jan 07, 2003 6.609 6.623 6.455 6.492 177,495 -0.14(-2.12%)
Jan 06, 2003 6.595 6.694 6.595 6.633 126,294 -0.01(-0.14%)
Jan 03, 2003 6.623 6.694 6.516 6.642 118,614 +0.01(+0.21%)
Jan 02, 2003 6.562 6.628 6.473 6.628 75,947 +0.05(+0.71%)
Dec 31, 2002 6.558 6.633 6.389 6.581 282,029 +0.07(+1.08%)
Dec 30, 2002 6.314 6.511 6.276 6.511 370,350 +0.15(+2.36%)
Dec 27, 2002 6.389 6.422 6.211 6.361 314,243 -0.08(-1.17%)
Dec 26, 2002 6.375 6.469 6.375 6.436 347,097 +0.10(+1.63%)
Dec 24, 2002 6.211 6.370 6.211 6.333 93,867 +0.08(+1.20%)
Dec 23, 2002 6.305 6.361 6.201 6.258 110,934 -0.07(-1.11%)
Dec 20, 2002 6.262 6.328 6.211 6.328 167,681 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,881 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,987 -0.23(-3.68%)
Dec 17, 2002 6.328 6.412 6.281 6.375 71,467 +0.03(+0.52%)
Dec 16, 2002 6.281 6.342 6.187 6.342 236,802 +0.10(+1.58%)
Dec 13, 2002 6.398 6.408 6.164 6.244 232,109 -0.23(-3.55%)
Dec 12, 2002 6.450 6.506 6.450 6.473 75,734 +0.02(+0.36%)
Dec 11, 2002 6.525 6.539 6.375 6.450 108,801 -0.08(-1.29%)
Dec 10, 2002 6.562 6.572 6.501 6.534 106,241 +0.02(+0.29%)
Dec 09, 2002 6.703 6.703 6.506 6.516 114,347 -0.21(-3.14%)
Dec 06, 2002 6.661 6.745 6.656 6.726 162,775 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.637 6.661 65,067 -0.03(-0.49%)
Dec 04, 2002 6.703 6.764 6.661 6.694 60,374 -0.06(-0.83%)
Dec 03, 2002 6.792 6.839 6.680 6.750 96,427 -0.09(-1.30%)
Dec 02, 2002 6.712 6.839 6.623 6.839 130,134 +0.13(+1.96%)
Nov 29, 2002 6.764 6.792 6.666 6.708 49,067 -0.05(-0.76%)
Nov 27, 2002 6.576 6.764 6.576 6.759 110,507 +0.18(+2.78%)
Nov 26, 2002 6.642 6.647 6.492 6.576 91,094 -0.08(-1.20%)
Nov 25, 2002 6.633 6.670 6.506 6.656 105,174 -0.01(-0.14%)
Nov 22, 2002 6.637 6.680 6.591 6.666 96,427 +0.02(+0.28%)
Nov 21, 2002 6.712 6.717 6.637 6.647 138,028 -0.05(-0.77%)
Nov 20, 2002 6.483 6.797 6.473 6.698 172,801 +0.26(+4.08%)
Nov 19, 2002 6.478 6.562 6.422 6.436 77,654 -0.06(-0.87%)
Nov 18, 2002 6.516 6.553 6.422 6.492 160,855 -0.07(-1.00%)
Nov 15, 2002 6.548 6.562 6.497 6.558 48,853 -0.00(-0.07%)
Nov 14, 2002 6.614 6.619 6.525 6.562 145,921 -0.05(-0.71%)
Nov 13, 2002 6.464 6.619 6.398 6.609 135,894 +0.14(+2.10%)
Nov 12, 2002 6.408 6.562 6.408 6.473 161,495 +0.08(+1.17%)
Nov 11, 2002 6.562 6.562 6.398 6.398 64,000 -0.16(-2.50%)
Nov 08, 2002 6.797 6.797 6.516 6.562 245,122 -0.23(-3.45%)
Nov 07, 2002 6.844 6.891 6.703 6.797 75,947 -0.09(-1.36%)
Nov 06, 2002 6.586 6.905 6.562 6.891 178,988 +0.26(+3.89%)
Nov 05, 2002 6.684 6.684 6.576 6.633 37,547 -0.10(-1.46%)
Nov 04, 2002 6.684 6.797 6.666 6.731 87,467 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.