Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.17 -0.32 (-1.83%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.624	5.630	5.512	5.630	58,610	-0.01(-0.11%)
Jan 30, 2002	5.630	5.648	5.450	5.636	130,138	+0.02(+0.44%)
Jan 29, 2002	5.741	5.741	5.580	5.611	265,766	-0.05(-0.88%)
Jan 28, 2002	5.692	5.692	5.642	5.661	60,548	+0.00(+0.00%)
Jan 25, 2002	5.630	5.679	5.630	5.661	109,794	+0.01(+0.11%)
Jan 24, 2002	5.710	5.710	5.648	5.655	147,737	-0.06(-0.98%)
Jan 23, 2002	5.661	5.710	5.636	5.710	78,470	+0.05(+0.88%)
Jan 22, 2002	5.605	5.710	5.605	5.661	397,680	-0.01(-0.22%)
Jan 21, 2002	5.667	5.723	5.661	5.673	26,318	+0.00(+0.00%)
Jan 18, 2002	5.667	5.723	5.661	5.673	26,318	-0.11(-1.93%)
Jan 17, 2002	5.698	5.785	5.692	5.785	103,497	+0.20(+3.66%)
Jan 16, 2002	5.698	5.698	5.580	5.580	77,178	-0.12(-2.17%)
Jan 15, 2002	5.791	5.797	5.698	5.704	44,079	-0.09(-1.50%)
Jan 14, 2002	5.822	5.822	5.766	5.791	87,189	-0.01(-0.21%)
Jan 11, 2002	5.778	5.840	5.729	5.803	165,821	-0.09(-1.47%)
Jan 10, 2002	5.828	5.933	5.828	5.890	48,761	+0.21(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices