Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.297 1.326 1.282 1.326 1,583 +0.05(+3.56%)
Jan 28, 2016 1.286 1.343 1.241 1.280 21,189 +0.03(+2.27%)
Jan 27, 2016 1.331 1.363 1.252 1.252 12,910 -0.12(-8.71%)
Jan 26, 2016 1.405 1.440 1.336 1.371 27,760 -0.15(-10.07%)
Jan 25, 2016 1.468 1.525 1.454 1.525 3,154 +0.09(+6.35%)
Jan 22, 2016 1.434 1.434 1.434 1.434 727 +0.05(+3.70%)
Jan 21, 2016 1.422 1.428 1.383 1.383 2,829 -0.04(-2.80%)
Jan 20, 2016 1.485 1.508 1.422 1.422 9,228 -0.06(-3.85%)
Jan 19, 2016 1.496 1.525 1.479 1.479 5,703 -0.04(-2.62%)
Jan 15, 2016 1.519 1.519 1.519 1.519 2,109 +0.01(+0.38%)
Jan 13, 2016 1.565 1.707 1.513 1.513 87 -0.06(-3.97%)
Jan 11, 2016 1.565 1.576 1.576 1.576 7,205 +0.02(+1.46%)
Jan 07, 2016 1.570 1.570 1.553 1.553 43 -0.02(-1.44%)
Jan 06, 2016 1.650 1.650 1.576 1.576 7,789 -0.04(-2.42%)
Jan 05, 2016 1.610 1.872 1.582 1.615 82,510 +0.01(+0.66%)
Jan 04, 2016 1.650 1.650 1.570 1.605 17,840 -0.06(-3.71%)
Dec 31, 2015 1.667 1.666 1.666 1.666 1,230 +0.04(+2.75%)
Dec 29, 2015 1.616 1.622 1.616 1.622 123 +0.02(+1.42%)
Dec 28, 2015 1.599 1.599 1.592 1.599 12,519 +0.04(+2.67%)
Dec 21, 2015 1.570 1.557 1.557 1.557 5,975 -0.04(-2.36%)
Dec 17, 2015 1.570 1.593 1.570 1.595 21 -0.00(-0.24%)
Dec 16, 2015 1.576 1.599 1.576 1.599 1,319 +0.06(+4.07%)
Dec 14, 2015 1.553 1.582 1.536 1.536 70 +0.00(+0.00%)
Dec 11, 2015 1.605 1.605 1.536 1.536 3,453 -0.10(-5.91%)
Dec 09, 2015 1.616 1.633 1.633 1.633 1,581 +0.07(+4.35%)
Dec 08, 2015 1.581 1.581 1.565 1.565 351 -0.03(-1.79%)
Dec 07, 2015 1.593 1.593 1.593 1.593 3,768 -0.01(-0.43%)
Dec 04, 2015 1.600 1.600 1.600 1.600 645 -0.01(-0.64%)
Dec 03, 2015 1.593 1.610 1.593 1.610 1,580 +0.07(+4.43%)
Dec 02, 2015 1.542 1.542 1.542 1.542 189 -0.03(-2.17%)
Dec 01, 2015 1.610 1.610 1.576 1.576 1,854 +0.02(+1.09%)
Nov 30, 2015 1.644 1.644 1.536 1.559 10,965 -0.14(-8.46%)
Nov 27, 2015 1.701 1.730 1.701 1.703 1,397 +0.05(+2.87%)
Nov 25, 2015 1.656 1.656 1.656 1.656 1,933 -0.05(-3.00%)
Nov 24, 2015 1.713 1.713 1.680 1.707 1,270 +0.05(+2.74%)
Nov 23, 2015 1.661 1.661 1.661 1.661 7,220 -0.05(-2.86%)
Nov 20, 2015 1.706 1.710 1.706 1.710 2,133 +0.03(+1.55%)
Nov 18, 2015 1.678 1.684 1.684 1.684 351 +0.01(+0.34%)
Nov 17, 2015 1.678 1.678 1.678 1.678 3,066 +0.00(+0.00%)
Nov 16, 2015 1.741 1.741 1.678 1.678 6,172 +0.00(+0.00%)
Nov 13, 2015 1.678 1.678 1.678 1.678 905 -0.05(-2.96%)
Nov 12, 2015 1.730 1.730 1.730 1.730 316 -0.02(-1.30%)
Nov 11, 2015 1.752 1.752 1.708 1.752 2,110 +0.03(+1.65%)
Nov 10, 2015 1.746 1.746 1.724 1.724 2,460 -0.01(-0.65%)
Nov 09, 2015 1.735 1.735 1.735 1.735 455 +0.06(+3.39%)
Nov 06, 2015 1.678 1.678 1.678 1.678 247 +0.02(+1.37%)
Nov 05, 2015 1.656 1.656 1.656 1.656 175 -0.02(-1.36%)
Nov 04, 2015 1.627 1.678 1.622 1.678 877 -0.02(-1.01%)
Nov 03, 2015 1.627 1.696 1.627 1.696 922 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.