Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.700 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 2.221 4 -0.04(-1.86%)
Jan 27, 2017 2.215 2.265 2.203 2.263 17,667 +0.14(+6.80%)
Jan 26, 2017 2.191 2.199 2.113 2.119 90,667 -0.03(-1.53%)
Jan 25, 2017 2.155 2.155 2.152 2.152 2,580 -0.03(-1.51%)
Jan 24, 2017 2.209 2.209 2.179 2.185 3,564 -0.07(-3.10%)
Jan 23, 2017 2.275 2.275 2.226 2.255 2,025 -0.03(-1.15%)
Jan 20, 2017 2.101 2.281 2.101 2.281 6,570 +0.31(+15.85%)
Jan 19, 2017 2.167 2.173 1.969 1.969 14,104 -0.15(-7.08%)
Jan 18, 2017 2.179 2.179 2.095 2.119 2,077 -0.08(-3.55%)
Jan 17, 2017 2.071 2.281 2.071 2.197 37,488 +0.10(+4.87%)
Jan 13, 2017 2.095 2.095 2.095 0 +0.02(+0.87%)
Jan 12, 2017 2.089 2.191 1.903 2.077 47,142 +0.01(+0.58%)
Jan 11, 2017 2.041 2.078 1.987 2.065 106,043 +0.04(+1.78%)
Jan 10, 2017 2.011 2.029 2.005 2.029 4,330 -0.04(-1.74%)
Jan 09, 2017 2.047 2.065 1.993 2.065 34,742 -0.01(-0.29%)
Jan 06, 2017 2.059 2.071 2.002 2.071 10,903 +0.03(+1.47%)
Jan 05, 2017 2.029 2.041 1.825 2.041 31,164 +0.02(+1.04%)
Jan 04, 2017 2.029 2.029 1.963 2.020 9,414 -0.01(-0.44%)
Jan 03, 2017 1.983 2.071 1.982 2.029 30,071 +0.08(+4.00%)
Dec 30, 2016 1.951 1.951 1.951 0 -0.06(-2.99%)
Dec 29, 2016 1.981 2.011 1.837 2.011 26,728 +0.04(+1.82%)
Dec 28, 2016 2.047 2.047 1.975 1.975 849 -0.10(-4.63%)
Dec 27, 2016 2.011 2.071 1.981 2.071 7,650 +0.09(+4.55%)
Dec 23, 2016 1.981 1.981 1.981 0 +0.10(+5.10%)
Dec 22, 2016 1.885 1.903 1.837 1.885 55,774 +0.01(+0.32%)
Dec 21, 2016 1.867 1.879 1.866 1.879 6,995 +0.07(+3.64%)
Dec 20, 2016 1.849 1.867 1.813 1.813 3,626 -0.04(-1.95%)
Dec 19, 2016 1.869 1.869 1.849 1.849 642 -0.02(-1.28%)
Dec 16, 2016 1.879 1.879 1.873 1.873 2,365 +0.00(+0.00%)
Dec 15, 2016 1.909 1.909 1.855 1.873 1,359 -0.04(-1.89%)
Dec 14, 2016 1.831 1.909 1.799 1.909 237,647 +0.11(+5.99%)
Dec 13, 2016 1.801 1.813 1.801 1.801 5,664 +0.02(+1.02%)
Dec 12, 2016 1.791 1.801 1.753 1.783 7,202 +0.02(+0.90%)
Dec 09, 2016 1.767 1.767 1.767 1.767 622 -0.00(-0.22%)
Dec 08, 2016 1.721 1.771 1.721 1.771 3,031 +0.04(+2.43%)
Dec 07, 2016 1.759 1.759 1.723 1.729 10,665 -0.02(-1.03%)
Dec 06, 2016 1.717 1.747 1.717 1.747 2,328 +0.03(+1.74%)
Dec 05, 2016 1.717 1.717 1.717 1.717 428 -0.02(-0.88%)
Dec 02, 2016 1.735 1.735 1.729 1.732 2,636 +0.02(+1.25%)
Dec 01, 2016 1.789 1.795 1.633 1.711 23,672 -0.08(-4.36%)
Nov 30, 2016 1.789 1.789 1.789 1.789 166 +0.00(+0.18%)
Nov 29, 2016 1.843 1.843 1.786 1.786 1,444 +0.03(+1.98%)
Nov 28, 2016 1.825 1.825 1.747 1.751 7,105 -0.03(-1.65%)
Nov 25, 2016 1.765 1.801 1.763 1.781 9,492 -0.01(-0.48%)
Nov 21, 2016 1.789 1.789 1.789 0 -0.01(-0.33%)
Nov 18, 2016 1.801 1.837 1.777 1.795 2,953 +0.02(+1.36%)
Nov 17, 2016 1.813 1.837 1.813 1.771 7,525 +0.02(+1.38%)
Nov 16, 2016 1.728 1.765 1.723 1.747 2,513 +0.04(+2.11%)
Nov 15, 2016 1.729 1.735 1.711 1.711 7,302 +0.02(+1.42%)
Nov 14, 2016 1.723 1.735 1.687 1.687 10,130 -0.03(-1.89%)
Nov 11, 2016 1.741 1.747 1.681 1.720 34,630 -0.07(-3.89%)
Nov 10, 2016 1.891 1.891 1.801 1.789 26,067 -0.07(-3.87%)
Nov 09, 2016 1.927 1.927 1.843 1.861 88,524 -0.24(-11.43%)
Nov 08, 2016 1.873 2.101 1.873 2.101 34,314 +0.22(+11.80%)
Nov 07, 2016 1.868 1.932 1.868 1.879 13,131 +0.06(+3.17%)
Nov 04, 2016 1.833 1.833 1.804 1.822 28,185 +0.05(+2.94%)
Nov 03, 2016 1.775 1.851 1.770 1.770 31,735 -0.05(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.