Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.195	1.199	1.195	1.199	112,748	+0.01(+0.93%)
Jan 30, 2002	1.182	1.188	1.182	1.188	10,911	+0.01(+0.98%)
Jan 29, 2002	1.176	1.176	1.176	1.176	7,274	-0.02(-2.02%)
Jan 28, 2002	1.200	1.200	1.200	1.200	1,818	+0.00(+0.18%)
Jan 25, 2002	1.194	1.204	1.188	1.198	69,103	-0.00(-0.37%)
Jan 24, 2002	1.214	1.214	1.199	1.203	83,651	-0.01(-0.95%)
Jan 23, 2002	1.232	1.232	1.209	1.214	7,637,770	-0.02(-1.43%)
Jan 22, 2002	1.215	1.232	1.215	1.232	32,733	-0.01(-0.44%)
Jan 21, 2002	1.232	1.237	1.232	1.237	112,748	+0.00(+0.00%)
Jan 18, 2002	1.232	1.237	1.232	1.237	112,748	+0.01(+0.45%)
Jan 17, 2002	1.251	1.253	1.232	1.232	143,662	-0.02(-1.54%)
Jan 16, 2002	1.251	1.257	1.251	1.251	14,548	-0.02(-1.30%)
Jan 15, 2002	1.268	1.279	1.268	1.268	18,185	+0.00(+0.22%)
Jan 14, 2002	1.259	1.265	1.259	1.265	3,637	+0.01(+0.88%)
Jan 11, 2002	1.237	1.255	1.237	1.254	21,822	-0.00(-0.22%)
Jan 10, 2002	1.276	1.276	1.257	1.257	101,836	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices