Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4457
4517
4405
4446
37,700
-71.73(-1.59%)
Jan 28, 2021
4563
4563
4362
4518
43,176
-16.79(-0.37%)
Jan 27, 2021
4493
4570
4455
4535
40,996
-10.72(-0.24%)
Jan 26, 2021
4528
4610
4480
4546
43,372
+5.72(+0.13%)
Jan 25, 2021
4468
4545
4468
4540
30,996
+54.09(+1.21%)
Jan 22, 2021
4438
4499
4366
4486
28,000
+34.41(+0.77%)
Jan 21, 2021
4288
4465
4280
4452
37,025
+172.68(+4.04%)
Jan 20, 2021
4160
4365
4140
4279
37,009
+118.82(+2.86%)
Jan 19, 2021
4039
4168
4018
4160
31,919
+150.05(+3.74%)
Jan 15, 2021
3951
4030
3951
4010
18,500
+34.90(+0.88%)
Jan 14, 2021
3976
4014
3956
3975
20,821
+3.65(+0.09%)
Jan 13, 2021
3985
4089
3971
3971
22,184
+8.21(+0.21%)
Jan 12, 2021
3982
4006
3936
3963
30,736
-23.68(-0.59%)
Jan 11, 2021
3931
4016
3885
3987
34,259
+56.87(+1.45%)
Jan 08, 2021
4038
4077
3893
3930
44,600
-95.93(-2.38%)
Jan 07, 2021
3985
4081
3977
4026
29,572
+59.44(+1.50%)
Jan 06, 2021
3958
4021
3892
3966
29,433
-42.42(-1.06%)
Jan 05, 2021
4026
4050
3965
4009
26,791
-31.74(-0.79%)
Jan 04, 2021
4091
4107
3988
4041
23,709
-39.21(-0.96%)
Dec 31, 2020
4080
4080
4080
9,354
-47.80(-1.16%)
Dec 30, 2020
4130
4188
4122
4128
9,354
+0.84(+0.02%)
Dec 29, 2020
4170
4180
4101
4127
11,529
-29.78(-0.72%)
Dec 28, 2020
4263
4275
4144
4157
13,698
-59.79(-1.42%)
Dec 24, 2020
4128
4220
4120
4216
4,200
+74.82(+1.81%)
Dec 23, 2020
4210
4210
4137
4142
12,507
-60.73(-1.45%)
Dec 22, 2020
4225
4260
4170
4202
13,174
-22.34(-0.53%)
Dec 21, 2020
4156
4268
4124
4225
20,467
-2.23(-0.05%)
Dec 18, 2020
4235
4315
4205
4227
58,900
+7.07(+0.17%)
Dec 17, 2020
4102
4317
4102
4220
26,037
+158.26(+3.90%)
Dec 16, 2020
4037
4085
4017
4062
20,681
+36.54(+0.91%)
Dec 15, 2020
4039
4075
4007
4025
17,465
+3.00(+0.07%)
Dec 14, 2020
4021
4079
4012
4022
22,334
+18.34(+0.46%)
Dec 11, 2020
4003
4027
3981
4004
17,000
+12.48(+0.31%)
Dec 10, 2020
3994
4038
3979
3991
11,159
-43.14(-1.07%)
Dec 09, 2020
3965
4034
3962
4034
28,383
+104.54(+2.66%)
Dec 08, 2020
3960
4000
3926
3930
36,933
-70.22(-1.76%)
Dec 07, 2020
3989
4060
3956
4000
21,429
+0.01(+0.00%)
Dec 04, 2020
4000
4030
3943
4000
30,700
-0.01(-0.00%)
Dec 03, 2020
3900
4050
3875
4000
30,588
+100.90(+2.59%)
Dec 02, 2020
3981
3999
3893
3899
30,331
-95.12(-2.38%)
Dec 01, 2020
4017
4048
3979
3994
27,938
-2.96(-0.07%)
Nov 30, 2020
4088
4100
3950
3997
38,846
-123.04(-2.99%)
Nov 27, 2020
4131
4161
4070
4120
6,800
+9.46(+0.23%)
Nov 25, 2020
4166
4208
4096
4111
23,200
-51.27(-1.23%)
Nov 24, 2020
4229
4229
4127
4162
18,087
-32.55(-0.78%)
Nov 23, 2020
4180
4205
4126
4195
13,586
+34.48(+0.83%)
Nov 20, 2020
4235
4239
4150
4160
17,800
-55.43(-1.31%)
Nov 19, 2020
4300
4308
4182
4216
21,922
-74.74(-1.74%)
Nov 18, 2020
4254
4358
4254
4290
15,458
+13.01(+0.30%)
Nov 17, 2020
4286
4425
4255
4277
17,283
-40.77(-0.94%)
Nov 16, 2020
4290
4372
4190
4318
25,939
+70.09(+1.65%)
Nov 13, 2020
4180
4311
4112
4248
17,700
+98.23(+2.37%)
Nov 12, 2020
4280
4280
4090
4150
24,798
-90.78(-2.14%)
Nov 11, 2020
4150
4318
4102
4240
26,839
+101.49(+2.45%)
Nov 10, 2020
4067
4189
3975
4139
32,067
+164.09(+4.13%)
Nov 09, 2020
4200
4248
3961
3975
48,037
-171.42(-4.13%)
Nov 06, 2020
4232
4232
4123
4146
19,300
-115.57(-2.71%)
Nov 05, 2020
4250
4371
4250
4262
17,292
+43.84(+1.04%)
Nov 04, 2020
4160
4315
4140
4218
29,556
+99.08(+2.41%)
Nov 03, 2020
4029
4156
3980
4119
20,619
+89.71(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.