Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.463 8.478 8.437 8.468 264,281 +0.03(+0.31%)
Jan 30, 2017 8.436 8.463 8.415 8.442 179,317 +0.02(+0.19%)
Jan 27, 2017 8.473 8.473 8.420 8.426 131,166 -0.01(-0.06%)
Jan 26, 2017 8.436 8.452 8.415 8.431 278,314 +0.02(+0.25%)
Jan 25, 2017 8.452 8.489 8.399 8.410 275,010 -0.02(-0.25%)
Jan 24, 2017 8.457 8.457 8.394 8.431 166,458 +0.02(+0.19%)
Jan 23, 2017 8.452 8.457 8.389 8.415 161,990 +0.02(+0.25%)
Jan 20, 2017 8.473 8.473 8.368 8.394 101,593 -0.04(-0.44%)
Jan 19, 2017 8.457 8.478 8.399 8.431 150,618 -0.01(-0.06%)
Jan 18, 2017 8.442 8.468 8.410 8.436 220,969 +0.02(+0.25%)
Jan 17, 2017 8.415 8.452 8.373 8.415 210,262 +0.02(+0.19%)
Jan 13, 2017 8.399 8.399 8.399 0 +0.05(+0.63%)
Jan 12, 2017 8.378 8.452 8.331 8.347 146,755 -0.01(-0.06%)
Jan 11, 2017 8.405 8.410 8.350 8.352 176,757 +0.02(+0.19%)
Jan 10, 2017 8.326 8.349 8.300 8.336 112,135 +0.06(+0.70%)
Jan 09, 2017 8.336 8.336 8.273 8.278 134,206 +0.01(+0.06%)
Jan 06, 2017 8.300 8.326 8.264 8.273 224,891 +0.02(+0.25%)
Jan 05, 2017 8.305 8.315 8.236 8.252 209,354 -0.05(-0.63%)
Jan 04, 2017 8.420 8.420 8.289 8.305 255,434 -0.04(-0.44%)
Jan 03, 2017 8.384 8.426 8.342 8.342 236,544 -0.03(-0.38%)
Dec 30, 2016 8.373 8.373 8.373 0 -0.05(-0.62%)
Dec 29, 2016 8.394 8.484 8.305 8.426 405,606 +0.11(+1.33%)
Dec 28, 2016 8.336 8.389 8.257 8.315 175,936 +0.05(+0.55%)
Dec 27, 2016 8.229 8.301 8.229 8.270 226,365 +0.07(+0.88%)
Dec 23, 2016 8.198 8.198 8.198 0 -0.01(-0.06%)
Dec 22, 2016 8.157 8.203 8.141 8.203 226,592 +0.08(+1.01%)
Dec 21, 2016 8.157 8.157 8.075 8.121 211,634 +0.01(+0.06%)
Dec 20, 2016 8.095 8.157 8.090 8.116 119,485 +0.07(+0.82%)
Dec 19, 2016 8.075 8.096 8.045 8.050 222,957 -0.01(-0.13%)
Dec 16, 2016 8.055 8.070 7.999 8.060 219,187 +0.08(+0.96%)
Dec 15, 2016 7.968 7.994 7.953 7.983 397,924 +0.04(+0.45%)
Dec 14, 2016 7.963 8.050 7.948 7.948 190,150 -0.04(-0.45%)
Dec 13, 2016 8.009 8.060 7.978 7.983 176,610 -0.04(-0.51%)
Dec 12, 2016 8.009 8.060 7.998 8.024 168,162 +0.05(+0.64%)
Dec 09, 2016 7.958 7.999 7.948 7.973 178,274 +0.03(+0.39%)
Dec 08, 2016 7.948 7.973 7.922 7.943 207,917 +0.01(+0.13%)
Dec 07, 2016 7.891 7.937 7.891 7.932 167,759 +0.06(+0.71%)
Dec 06, 2016 7.912 7.912 7.856 7.876 166,573 +0.02(+0.26%)
Dec 05, 2016 7.912 7.912 7.852 7.856 130,923 +0.01(+0.07%)
Dec 02, 2016 7.871 7.886 7.821 7.851 132,940 +0.02(+0.26%)
Dec 01, 2016 7.845 7.861 7.825 7.830 208,410 +0.01(+0.13%)
Nov 30, 2016 7.891 7.891 7.779 7.820 259,728 -0.01(-0.13%)
Nov 29, 2016 7.948 7.958 7.825 7.830 267,108 -0.09(-1.16%)
Nov 28, 2016 7.999 8.014 7.912 7.922 187,189 -0.02(-0.19%)
Nov 25, 2016 7.871 7.951 7.871 7.937 88,237 +0.11(+1.44%)
Nov 23, 2016 7.825 7.825 7.825 0 +0.04(+0.46%)
Nov 22, 2016 7.805 7.805 7.764 7.789 182,073 +0.04(+0.53%)
Nov 21, 2016 7.779 7.789 7.743 7.748 93,037 +0.03(+0.40%)
Nov 18, 2016 7.738 7.779 7.707 7.718 124,801 +0.04(+0.52%)
Nov 17, 2016 7.713 7.713 7.676 7.678 95,133 +0.00(+0.00%)
Nov 16, 2016 7.708 7.724 7.647 7.678 250,193 -0.01(-0.13%)
Nov 15, 2016 7.617 7.713 7.617 7.688 178,198 +0.09(+1.14%)
Nov 14, 2016 7.693 7.713 7.597 7.602 236,517 -0.06(-0.80%)
Nov 11, 2016 7.444 7.683 7.444 7.663 121,633 +0.10(+1.34%)
Nov 10, 2016 7.658 7.668 7.541 7.561 113,339 -0.09(-1.19%)
Nov 09, 2016 7.678 7.683 7.546 7.652 39,636 -0.06(-0.72%)
Nov 08, 2016 7.688 7.708 7.652 7.708 112,451 +0.05(+0.60%)
Nov 07, 2016 7.708 7.713 7.663 7.663 38,222 +0.02(+0.20%)
Nov 04, 2016 7.678 7.678 7.622 7.647 52,832 +0.02(+0.27%)
Nov 03, 2016 7.678 7.698 7.622 7.627 61,847 -0.02(-0.27%)
Nov 02, 2016 7.784 7.784 7.622 7.647 82,850 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.