Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.203 9.266 9.183 9.222 83,577 +0.08(+0.86%)
Jan 30, 2024 9.114 9.173 9.065 9.144 34,006 +0.04(+0.43%)
Jan 29, 2024 8.967 9.104 8.967 9.104 74,426 +0.16(+1.75%)
Jan 26, 2024 8.947 8.977 8.889 8.947 58,027 +0.00(+0.00%)
Jan 25, 2024 8.957 8.977 8.584 8.947 137,693 +0.01(+0.11%)
Jan 24, 2024 8.977 8.990 8.918 8.938 51,524 +0.00(+0.00%)
Jan 23, 2024 8.908 8.977 8.908 8.938 66,541 -0.03(-0.33%)
Jan 22, 2024 8.947 9.016 8.928 8.967 83,785 +0.04(+0.44%)
Jan 19, 2024 8.908 8.947 8.810 8.928 109,696 +0.03(+0.33%)
Jan 18, 2024 8.957 8.957 8.810 8.898 57,135 -0.07(-0.77%)
Jan 17, 2024 9.016 9.026 8.869 8.967 136,406 -0.06(-0.65%)
Jan 16, 2024 9.075 9.114 8.997 9.026 75,415 -0.08(-0.86%)
Jan 12, 2024 9.183 9.183 9.104 9.104 62,768 -0.04(-0.43%)
Jan 11, 2024 9.173 9.183 9.095 9.144 73,714 -0.00(-0.04%)
Jan 10, 2024 9.148 9.187 9.118 9.148 35,717 -0.03(-0.32%)
Jan 09, 2024 9.196 9.255 9.148 9.177 143,662 +0.01(+0.11%)
Jan 08, 2024 9.138 9.196 9.104 9.167 180,807 +0.05(+0.54%)
Jan 05, 2024 9.148 9.216 9.069 9.118 47,946 -0.03(-0.32%)
Jan 04, 2024 9.148 9.177 9.109 9.148 39,650 -0.02(-0.21%)
Jan 03, 2024 9.138 9.216 9.138 9.167 77,294 +0.04(+0.43%)
Jan 02, 2024 9.109 9.187 9.060 9.128 41,175 +0.02(+0.21%)
Dec 29, 2023 9.060 9.157 9.060 9.109 100,639 +0.03(+0.32%)
Dec 28, 2023 9.128 9.196 9.055 9.079 128,710 -0.08(-0.85%)
Dec 27, 2023 9.206 9.216 9.128 9.157 161,039 +0.01(+0.11%)
Dec 26, 2023 9.148 9.148 9.079 9.148 102,812 +0.07(+0.75%)
Dec 22, 2023 9.206 9.275 8.991 9.079 428,784 -0.13(-1.38%)
Dec 21, 2023 9.255 9.343 9.187 9.206 80,518 -0.04(-0.42%)
Dec 20, 2023 9.245 9.343 9.196 9.245 164,139 -0.03(-0.32%)
Dec 19, 2023 9.353 9.441 9.245 9.275 114,871 -0.05(-0.52%)
Dec 18, 2023 9.441 9.441 9.275 9.324 67,895 -0.09(-0.93%)
Dec 15, 2023 9.411 9.519 9.363 9.411 44,515 +0.03(+0.31%)
Dec 14, 2023 9.284 9.519 9.250 9.382 88,656 +0.14(+1.48%)
Dec 13, 2023 9.128 9.284 9.128 9.245 50,410 +0.13(+1.39%)
Dec 12, 2023 9.157 9.216 9.079 9.118 59,854 -0.08(-0.85%)
Dec 11, 2023 9.226 9.402 9.157 9.196 162,301 +0.01(+0.11%)
Dec 08, 2023 9.187 9.255 9.156 9.187 65,437 -0.00(-0.04%)
Dec 07, 2023 9.152 9.259 9.064 9.191 70,624 +0.06(+0.64%)
Dec 06, 2023 9.122 9.161 9.074 9.132 108,202 +0.01(+0.11%)
Dec 05, 2023 9.171 9.220 8.967 9.122 205,095 -0.02(-0.21%)
Dec 04, 2023 9.064 9.184 9.015 9.142 111,177 +0.04(+0.43%)
Dec 01, 2023 8.928 9.132 8.918 9.103 56,023 +0.18(+1.96%)
Nov 30, 2023 8.957 8.986 8.899 8.928 43,604 -0.05(-0.54%)
Nov 29, 2023 8.899 8.976 8.860 8.976 88,128 +0.14(+1.54%)
Nov 28, 2023 8.850 8.937 8.811 8.840 183,996 -0.04(-0.44%)
Nov 27, 2023 8.908 8.928 8.869 8.879 29,512 -0.04(-0.44%)
Nov 24, 2023 8.869 8.947 8.869 8.918 33,090 +0.06(+0.66%)
Nov 22, 2023 8.937 9.006 8.860 8.860 83,276 -0.10(-1.09%)
Nov 21, 2023 8.937 8.967 8.918 8.957 38,749 +0.04(+0.44%)
Nov 20, 2023 8.869 8.952 8.869 8.918 109,875 +0.00(+0.00%)
Nov 17, 2023 8.947 8.986 8.879 8.918 57,493 -0.01(-0.11%)
Nov 16, 2023 8.889 9.006 8.879 8.928 95,828 +0.10(+1.10%)
Nov 15, 2023 8.850 8.860 8.811 8.830 77,319 -0.03(-0.33%)
Nov 14, 2023 8.821 8.899 8.801 8.860 143,718 +0.13(+1.45%)
Nov 13, 2023 8.733 8.752 8.694 8.733 37,033 -0.01(-0.11%)
Nov 10, 2023 8.762 8.813 8.743 8.743 15,192 +0.08(+0.97%)
Nov 09, 2023 8.814 8.824 8.640 8.659 38,540 -0.15(-1.65%)
Nov 08, 2023 8.775 8.834 8.757 8.804 229,952 +0.13(+1.45%)
Nov 07, 2023 8.611 8.766 8.611 8.678 72,031 +0.06(+0.67%)
Nov 06, 2023 8.552 8.620 8.518 8.620 278,582 +0.12(+1.37%)
Nov 03, 2023 8.504 8.630 8.504 8.504 109,137 +0.07(+0.80%)
Nov 02, 2023 8.291 8.533 8.291 8.436 140,513 +0.21(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.