Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.300 3.350 3.250 3.250 47,024 -0.05(-1.52%)
Jan 30, 2018 3.350 3.300 3.300 147,958 +0.00(+0.00%)
Jan 29, 2018 3.300 3.325 3.240 3.300 58,633 +0.05(+1.54%)
Jan 26, 2018 3.275 3.300 3.250 3.250 24,263 +0.00(+0.00%)
Jan 25, 2018 3.300 3.350 3.250 3.250 42,561 -0.10(-2.99%)
Jan 24, 2018 3.350 3.400 3.200 3.350 21,400 +0.05(+1.52%)
Jan 23, 2018 3.325 3.357 3.200 3.300 75,446 +0.10(+3.12%)
Jan 22, 2018 3.200 3.400 3.150 3.200 170,715 -0.02(-0.78%)
Jan 19, 2018 3.550 3.550 3.200 3.225 176,753 -0.38(-10.42%)
Jan 18, 2018 3.550 3.600 3.500 3.600 24,471 +0.05(+1.41%)
Jan 17, 2018 3.550 3.550 3.500 3.550 44,332 +0.00(+0.00%)
Jan 16, 2018 3.500 3.550 3.500 3.550 124,601 +0.05(+1.43%)
Jan 12, 2018 3.500 3.500 3.500 0 +0.10(+2.94%)
Jan 11, 2018 3.400 3.400 3.300 3.400 52,756 +0.00(+0.00%)
Jan 10, 2018 3.400 3.450 3.307 3.400 93,424 -0.02(-0.73%)
Jan 09, 2018 3.400 3.450 3.389 3.425 59,064 +0.07(+2.09%)
Jan 08, 2018 3.250 3.355 3.250 3.355 40,129 +0.06(+1.67%)
Jan 05, 2018 3.200 3.350 3.200 3.300 45,544 +0.05(+1.54%)
Jan 04, 2018 3.200 3.250 3.150 3.250 33,312 +0.08(+2.36%)
Jan 03, 2018 3.150 3.200 3.100 3.175 77,501 +0.00(+0.00%)
Jan 02, 2018 3.050 3.200 3.050 3.175 81,570 +0.02(+0.79%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 28, 2017 3.100 3.200 3.055 3.150 237,286 +0.00(+0.00%)
Dec 27, 2017 3.000 3.200 3.000 3.150 181,662 +0.10(+3.28%)
Dec 26, 2017 3.000 3.095 2.974 3.050 165,113 +0.10(+3.39%)
Dec 22, 2017 3.000 3.000 2.950 2.950 66,543 +0.00(+0.00%)
Dec 21, 2017 2.900 3.000 2.900 2.950 44,790 +0.05(+1.72%)
Dec 20, 2017 2.950 2.995 2.850 2.900 302,198 +0.00(+0.00%)
Dec 19, 2017 3.000 3.084 2.900 2.900 116,660 -0.10(-3.33%)
Dec 18, 2017 3.050 3.100 3.000 3.000 243,739 -0.10(-3.23%)
Dec 15, 2017 3.100 3.150 3.100 3.100 26,505 +0.00(+0.00%)
Dec 14, 2017 3.100 3.200 3.100 3.100 50,189 +0.00(+0.00%)
Dec 13, 2017 3.150 3.200 3.100 3.100 46,773 +0.10(+3.33%)
Dec 12, 2017 3.050 3.200 3.000 3.000 88,734 -0.10(-3.23%)
Dec 11, 2017 3.050 3.150 3.000 3.100 153,681 +0.05(+1.64%)
Dec 08, 2017 3.050 3.050 3.000 3.050 38,554 +0.05(+1.67%)
Dec 07, 2017 3.100 3.150 3.000 3.000 51,351 -0.05(-1.64%)
Dec 06, 2017 3.150 3.200 3.050 3.050 56,163 -0.10(-3.17%)
Dec 05, 2017 3.150 3.250 3.150 3.150 46,743 +0.05(+1.61%)
Dec 04, 2017 3.150 3.150 3.100 3.100 82,297 -0.10(-3.13%)
Dec 01, 2017 3.300 3.350 3.100 3.200 139,390 -0.10(-3.03%)
Nov 30, 2017 3.150 3.338 3.150 3.300 138,997 +0.05(+1.54%)
Nov 29, 2017 3.250 3.250 3.100 3.250 87,856 +0.05(+1.56%)
Nov 28, 2017 3.150 3.250 3.100 3.200 58,045 +0.00(+0.00%)
Nov 27, 2017 3.200 3.250 3.100 3.200 136,099 -0.02(-0.78%)
Nov 24, 2017 3.050 3.245 3.050 3.225 62,187 +0.18(+5.74%)
Nov 22, 2017 3.000 3.100 3.000 3.050 120,111 -0.05(-1.61%)
Nov 21, 2017 3.000 3.100 2.900 3.100 100,070 +0.10(+3.33%)
Nov 20, 2017 2.900 3.050 2.900 3.000 57,500 +0.05(+1.69%)
Nov 17, 2017 2.900 3.000 2.900 2.950 31,195 +0.00(+0.00%)
Nov 16, 2017 2.950 3.000 2.900 2.950 36,625 +0.00(+0.00%)
Nov 15, 2017 2.950 3.000 2.850 2.950 83,389 +0.00(+0.00%)
Nov 14, 2017 2.950 2.981 2.850 2.950 25,535 +0.00(+0.00%)
Nov 13, 2017 2.950 2.950 2.850 2.950 53,170 +0.00(+0.00%)
Nov 10, 2017 3.000 3.050 2.895 2.950 132,073 -0.05(-1.67%)
Nov 09, 2017 3.000 3.050 3.000 3.000 47,892 -0.10(-3.23%)
Nov 08, 2017 3.050 3.100 3.050 3.100 67,573 +0.00(+0.00%)
Nov 07, 2017 3.050 3.100 2.950 3.100 92,526 +0.08(+2.48%)
Nov 06, 2017 2.950 3.050 2.900 3.025 71,393 +0.02(+0.83%)
Nov 03, 2017 2.950 3.045 2.850 3.000 102,816 +0.05(+1.69%)
Nov 02, 2017 2.900 3.000 2.900 2.950 33,034 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.