Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.036 7.050 6.968 7.050 26,348 +0.05(+0.65%)
Jan 30, 2006 6.923 7.005 6.894 7.005 9,222 +0.04(+0.52%)
Jan 27, 2006 6.968 6.968 6.968 6.968 5,489 +0.06(+0.86%)
Jan 26, 2006 6.986 6.986 6.904 6.909 7,245 -0.08(-1.11%)
Jan 25, 2006 7.023 7.023 6.986 6.986 7,465 -0.00(-0.07%)
Jan 24, 2006 6.886 7.014 6.854 6.991 49,184 +0.15(+2.27%)
Jan 23, 2006 6.868 6.868 6.809 6.836 16,687 +0.01(+0.20%)
Jan 20, 2006 6.831 6.831 6.795 6.822 15,589 -0.08(-1.12%)
Jan 19, 2006 6.795 6.900 6.772 6.900 16,248 +0.09(+1.34%)
Jan 18, 2006 6.804 6.827 6.804 6.809 10,759 -0.01(-0.13%)
Jan 17, 2006 6.722 6.822 6.718 6.818 30,740 +0.07(+1.08%)
Jan 13, 2006 6.718 6.809 6.718 6.745 29,422 +0.00(+0.00%)
Jan 12, 2006 6.850 6.850 6.740 6.745 3,952 -0.06(-0.87%)
Jan 11, 2006 6.831 6.868 6.804 6.804 7,026 -0.00(-0.07%)
Jan 10, 2006 6.804 6.836 6.804 6.809 16,248 +0.04(+0.61%)
Jan 09, 2006 6.831 6.831 6.745 6.768 16,687 +0.01(+0.13%)
Jan 06, 2006 6.704 6.759 6.649 6.759 29,203 +0.09(+1.30%)
Jan 05, 2006 6.631 6.677 6.617 6.672 44,573 -0.00(-0.07%)
Jan 04, 2006 6.672 6.677 6.627 6.677 18,224 +0.01(+0.14%)
Jan 03, 2006 6.604 6.677 6.604 6.668 20,420 +0.04(+0.62%)
Dec 30, 2005 6.617 6.627 6.606 6.627 7,245 +0.05(+0.83%)
Dec 29, 2005 6.590 6.590 6.549 6.572 6,367 +0.00(+0.07%)
Dec 28, 2005 6.540 6.576 6.540 6.567 3,293 +0.01(+0.21%)
Dec 27, 2005 6.613 6.654 6.522 6.554 21,078 -0.03(-0.48%)
Dec 23, 2005 6.558 6.586 6.558 6.586 5,050 +0.01(+0.21%)
Dec 22, 2005 6.627 6.627 6.540 6.572 16,028 -0.05(-0.82%)
Dec 21, 2005 6.567 6.654 6.521 6.627 47,647 +0.05(+0.76%)
Dec 20, 2005 6.622 6.622 6.545 6.576 23,274 -0.03(-0.41%)
Dec 19, 2005 6.654 6.658 6.576 6.604 25,250 -0.05(-0.68%)
Dec 16, 2005 6.608 6.649 6.604 6.649 13,833 +0.01(+0.21%)
Dec 15, 2005 6.604 6.636 6.596 6.636 3,293 +0.01(+0.14%)
Dec 14, 2005 6.549 6.627 6.549 6.627 21,737 +0.03(+0.48%)
Dec 13, 2005 6.590 6.631 6.576 6.595 10,319 -0.01(-0.14%)
Dec 12, 2005 6.645 6.645 6.590 6.604 16,467 -0.01(-0.21%)
Dec 09, 2005 6.654 6.654 6.581 6.617 19,102 -0.02(-0.34%)
Dec 08, 2005 6.604 6.672 6.604 6.640 21,957 -0.01(-0.14%)
Dec 07, 2005 6.663 6.677 6.640 6.649 17,126 +0.01(+0.14%)
Dec 06, 2005 6.617 6.663 6.613 6.640 12,076 -0.03(-0.48%)
Dec 05, 2005 6.677 6.677 6.658 6.672 22,396 +0.00(+0.00%)
Dec 02, 2005 6.604 6.686 6.604 6.672 28,324 +0.04(+0.62%)
Dec 01, 2005 7.059 7.059 6.522 6.631 58,406 +0.05(+0.83%)
Nov 30, 2005 6.526 6.576 6.526 6.576 19,761 +0.05(+0.77%)
Nov 29, 2005 6.490 6.526 6.481 6.526 16,687 +0.04(+0.63%)
Nov 28, 2005 6.476 6.485 6.449 6.485 12,735 +0.01(+0.14%)
Nov 25, 2005 6.426 6.476 6.426 6.476 18,444 +0.05(+0.78%)
Nov 23, 2005 6.458 6.458 6.426 6.426 25,250 -0.04(-0.56%)
Nov 22, 2005 6.485 6.485 6.431 6.463 56,649 -0.02(-0.35%)
Nov 21, 2005 6.476 6.535 6.467 6.485 67,847 -0.02(-0.28%)
Nov 18, 2005 6.476 6.504 6.476 6.504 14,052 +0.00(+0.00%)
Nov 17, 2005 6.408 6.604 6.403 6.504 174,998 +0.10(+1.56%)
Nov 16, 2005 6.335 6.403 6.321 6.403 63,456 +0.08(+1.30%)
Nov 15, 2005 6.353 6.353 6.304 6.321 32,057 -0.05(-0.86%)
Nov 14, 2005 6.431 6.431 6.376 6.376 8,124 -0.05(-0.85%)
Nov 11, 2005 6.463 6.463 6.417 6.431 4,391 -0.03(-0.42%)
Nov 10, 2005 6.431 6.481 6.422 6.458 56,649 +0.00(+0.00%)
Nov 09, 2005 6.485 6.485 6.440 6.458 14,272 -0.01(-0.21%)
Nov 08, 2005 6.472 6.476 6.431 6.472 35,131 +0.02(+0.35%)
Nov 07, 2005 6.417 6.453 6.417 6.449 23,055 +0.04(+0.57%)
Nov 04, 2005 6.399 6.440 6.367 6.412 46,110 -0.03(-0.42%)
Nov 03, 2005 6.444 6.444 6.431 6.440 16,907 +0.02(+0.28%)
Nov 02, 2005 6.390 6.440 6.390 6.422 59,723 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.