Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.324 6.378 6.324 6.368 23,462 -0.02(-0.31%)
Jan 28, 2011 6.339 6.388 6.329 6.388 31,677 +0.05(+0.78%)
Jan 27, 2011 6.398 6.398 6.314 6.339 34,233 -0.02(-0.39%)
Jan 26, 2011 6.324 6.393 6.324 6.363 25,884 +0.02(+0.31%)
Jan 25, 2011 6.304 6.383 6.285 6.344 71,455 +0.04(+0.62%)
Jan 24, 2011 6.265 6.363 6.240 6.304 102,004 +0.03(+0.55%)
Jan 21, 2011 6.142 6.275 6.142 6.270 70,507 +0.16(+2.66%)
Jan 20, 2011 6.029 6.107 5.984 6.107 70,432 +0.09(+1.47%)
Jan 19, 2011 6.078 6.107 5.989 6.019 90,256 -0.06(-1.00%)
Jan 18, 2011 6.065 6.094 5.977 6.079 87,594 -0.00(-0.08%)
Jan 14, 2011 6.202 6.202 5.937 6.084 201,422 -0.15(-2.35%)
Jan 13, 2011 6.246 6.270 6.148 6.231 158,125 -0.08(-1.24%)
Jan 12, 2011 6.353 6.363 6.265 6.309 47,748 -0.07(-1.07%)
Jan 11, 2011 6.373 6.378 6.348 6.378 13,646 -0.01(-0.15%)
Jan 10, 2011 6.534 6.539 6.348 6.387 88,312 -0.14(-2.17%)
Jan 07, 2011 6.519 6.529 6.480 6.529 7,925 +0.03(+0.53%)
Jan 06, 2011 6.539 6.539 6.485 6.495 15,686 -0.04(-0.67%)
Jan 05, 2011 6.544 6.544 6.505 6.539 6,119 -0.02(-0.37%)
Jan 04, 2011 6.519 6.563 6.500 6.563 6,115 +0.02(+0.30%)
Jan 03, 2011 6.554 6.563 6.485 6.544 18,156 +0.01(+0.15%)
Dec 31, 2010 6.441 6.539 6.441 6.534 34,462 +0.08(+1.29%)
Dec 30, 2010 6.363 6.451 6.343 6.451 39,713 +0.08(+1.23%)
Dec 29, 2010 6.329 6.373 6.265 6.373 67,782 +0.00(+0.08%)
Dec 28, 2010 6.402 6.451 6.329 6.368 26,171 -0.04(-0.61%)
Dec 27, 2010 6.427 6.471 6.343 6.407 39,373 -0.03(-0.49%)
Dec 23, 2010 6.412 6.441 6.373 6.439 28,179 +0.06(+0.88%)
Dec 22, 2010 6.319 6.397 6.319 6.383 51,819 +0.08(+1.24%)
Dec 21, 2010 6.392 6.427 6.304 6.304 41,314 -0.09(-1.40%)
Dec 20, 2010 6.816 6.816 6.355 6.394 119,204 -0.33(-4.91%)
Dec 17, 2010 6.559 6.753 6.559 6.724 39,979 +0.17(+2.52%)
Dec 16, 2010 6.394 6.608 6.394 6.559 38,736 +0.14(+2.12%)
Dec 15, 2010 6.277 6.423 6.247 6.423 68,359 +0.12(+1.93%)
Dec 14, 2010 6.340 6.340 6.219 6.301 71,853 -0.08(-1.19%)
Dec 13, 2010 6.496 6.537 6.365 6.377 66,201 -0.17(-2.55%)
Dec 10, 2010 6.471 6.685 6.443 6.544 53,677 +0.04(+0.60%)
Dec 09, 2010 6.491 6.505 6.462 6.505 27,619 +0.02(+0.30%)
Dec 08, 2010 6.559 6.559 6.467 6.486 26,994 -0.08(-1.18%)
Dec 07, 2010 6.705 6.705 6.564 6.564 56,534 -0.14(-2.10%)
Dec 06, 2010 6.787 6.787 6.705 6.705 6,862 -0.08(-1.22%)
Dec 03, 2010 6.807 6.841 6.758 6.787 12,635 -0.01(-0.21%)
Dec 02, 2010 6.991 6.991 6.763 6.802 27,290 -0.18(-2.57%)
Dec 01, 2010 7.045 7.045 6.982 6.982 22,255 -0.01(-0.21%)
Nov 30, 2010 6.986 6.996 6.977 6.996 5,215 -0.01(-0.21%)
Nov 29, 2010 6.972 7.016 6.967 7.011 17,701 +0.02(+0.28%)
Nov 26, 2010 6.884 7.059 6.884 6.991 10,458 +0.11(+1.55%)
Nov 24, 2010 6.875 6.884 6.884 6.884 8,566 -0.04(-0.63%)
Nov 23, 2010 6.909 6.952 6.909 6.928 30,620 +0.02(+0.28%)
Nov 22, 2010 6.826 6.909 6.826 6.909 51,919 +0.06(+0.92%)
Nov 19, 2010 6.719 6.860 6.656 6.846 203,934 +0.13(+1.93%)
Nov 18, 2010 6.653 6.774 6.470 6.716 78,716 +0.09(+1.31%)
Nov 17, 2010 6.619 6.856 6.585 6.629 153,715 +0.05(+0.73%)
Nov 16, 2010 6.383 6.658 6.277 6.581 160,030 +0.03(+0.44%)
Nov 15, 2010 6.774 6.774 6.552 6.552 76,746 -0.14(-2.09%)
Nov 12, 2010 6.658 6.764 6.658 6.692 86,409 -0.08(-1.14%)
Nov 11, 2010 6.885 6.885 6.759 6.769 47,528 -0.16(-2.37%)
Nov 10, 2010 7.117 7.117 6.904 6.933 27,549 -0.15(-2.18%)
Nov 09, 2010 7.223 7.223 7.088 7.088 39,245 -0.12(-1.61%)
Nov 08, 2010 7.242 7.242 7.194 7.203 95,398 -0.07(-0.93%)
Nov 05, 2010 7.276 7.276 7.247 7.271 6,760 -0.00(-0.07%)
Nov 04, 2010 7.315 7.315 7.252 7.276 21,807 -0.05(-0.66%)
Nov 03, 2010 7.329 7.329 7.315 7.324 5,882 -0.00(-0.07%)
Nov 02, 2010 7.300 7.329 7.281 7.329 22,352 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.