Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.40 10.44 10.39 10.44 21,473 +0.04(+0.38%)
Jan 30, 2019 10.34 10.41 10.34 10.40 22,404 +0.07(+0.69%)
Jan 29, 2019 10.35 10.35 10.32 10.33 5,860 -0.02(-0.23%)
Jan 28, 2019 10.37 10.39 10.30 10.35 20,472 -0.02(-0.23%)
Jan 25, 2019 10.44 10.44 10.36 10.37 29,879 -0.07(-0.68%)
Jan 24, 2019 10.29 10.45 10.26 10.45 106,167 +0.17(+1.62%)
Jan 23, 2019 10.18 10.30 10.18 10.28 88,425 +0.09(+0.92%)
Jan 22, 2019 10.16 10.20 10.16 10.19 35,553 +0.02(+0.20%)
Jan 18, 2019 10.14 10.17 10.13 10.17 33,804 +0.04(+0.39%)
Jan 17, 2019 10.12 10.16 10.11 10.13 19,719 +0.02(+0.16%)
Jan 16, 2019 10.13 10.13 10.10 10.11 30,138 -0.03(-0.31%)
Jan 15, 2019 10.08 10.14 10.08 10.14 40,959 +0.01(+0.08%)
Jan 14, 2019 10.13 10.17 10.13 10.13 29,242 +0.01(+0.08%)
Jan 11, 2019 10.09 10.13 10.09 10.13 26,207 +0.04(+0.39%)
Jan 10, 2019 10.09 10.09 10.08 10.09 21,882 +0.00(+0.00%)
Jan 09, 2019 10.08 10.09 10.03 10.09 43,054 +0.01(+0.08%)
Jan 08, 2019 10.05 10.09 10.02 10.08 32,118 +0.05(+0.47%)
Jan 07, 2019 10.07 10.11 10.03 10.03 38,749 +0.01(+0.08%)
Jan 04, 2019 10.05 10.05 9.968 10.02 94,322 -0.02(-0.24%)
Jan 03, 2019 10.01 10.08 9.968 10.05 53,554 +0.03(+0.32%)
Jan 02, 2019 9.691 10.02 9.691 10.02 53,894 +0.32(+3.34%)
Dec 31, 2018 9.628 9.691 9.628 9.691 89,131 +0.06(+0.57%)
Dec 28, 2018 9.620 9.684 9.597 9.636 142,053 +0.02(+0.16%)
Dec 27, 2018 9.565 9.668 9.565 9.620 63,040 +0.04(+0.41%)
Dec 26, 2018 9.620 9.655 9.581 9.581 74,552 -0.06(-0.57%)
Dec 24, 2018 9.589 9.652 9.573 9.636 58,998 +0.02(+0.25%)
Dec 21, 2018 9.691 9.707 9.565 9.612 111,287 -0.07(-0.73%)
Dec 20, 2018 9.739 9.759 9.668 9.683 93,110 -0.05(-0.54%)
Dec 19, 2018 9.649 9.759 9.649 9.736 30,498 +0.05(+0.49%)
Dec 18, 2018 9.759 9.778 9.681 9.688 38,737 -0.07(-0.73%)
Dec 17, 2018 9.814 9.814 9.751 9.759 28,928 -0.02(-0.16%)
Dec 14, 2018 9.751 9.799 9.751 9.775 35,478 -0.02(-0.24%)
Dec 13, 2018 9.846 9.877 9.763 9.799 65,216 -0.07(-0.72%)
Dec 12, 2018 9.877 9.915 9.846 9.869 24,842 -0.02(-0.24%)
Dec 11, 2018 9.972 9.972 9.893 9.893 63,790 -0.07(-0.71%)
Dec 10, 2018 9.964 9.995 9.964 9.964 50,528 -0.01(-0.08%)
Dec 07, 2018 9.924 9.972 9.924 9.972 36,241 +0.03(+0.32%)
Dec 06, 2018 9.917 9.956 9.917 9.940 63,456 +0.02(+0.24%)
Dec 04, 2018 9.838 9.924 9.783 9.917 109,867 +0.09(+0.96%)
Dec 03, 2018 9.759 9.838 9.759 9.822 99,548 +0.07(+0.73%)
Nov 30, 2018 9.712 9.775 9.712 9.751 75,279 +0.04(+0.40%)
Nov 29, 2018 9.681 9.736 9.681 9.712 43,627 +0.03(+0.32%)
Nov 28, 2018 9.618 9.681 9.610 9.681 69,885 +0.06(+0.65%)
Nov 27, 2018 9.594 9.640 9.594 9.618 49,865 +0.02(+0.25%)
Nov 26, 2018 9.657 9.673 9.586 9.594 53,231 -0.11(-1.13%)
Nov 23, 2018 9.633 9.704 9.602 9.704 10,172 +0.09(+0.98%)
Nov 21, 2018 9.610 9.610 9.610 0 -0.08(-0.78%)
Nov 20, 2018 9.677 9.685 9.666 9.685 11,319 +0.01(+0.08%)
Nov 19, 2018 9.709 9.709 9.662 9.677 24,814 -0.03(-0.32%)
Nov 16, 2018 9.717 9.724 9.697 9.709 31,802 -0.01(-0.08%)
Nov 15, 2018 9.724 9.758 9.713 9.717 25,081 +0.00(+0.00%)
Nov 14, 2018 9.756 9.756 9.717 9.717 58,165 -0.03(-0.32%)
Nov 13, 2018 9.693 9.748 9.677 9.748 31,014 +0.05(+0.57%)
Nov 12, 2018 9.693 9.706 9.678 9.693 13,082 +0.02(+0.24%)
Nov 09, 2018 9.654 9.685 9.638 9.670 32,057 +0.03(+0.32%)
Nov 08, 2018 9.607 9.638 9.595 9.638 57,066 +0.03(+0.33%)
Nov 07, 2018 9.584 9.607 9.576 9.607 54,726 +0.03(+0.33%)
Nov 06, 2018 9.584 9.584 9.564 9.576 20,574 -0.02(-0.16%)
Nov 05, 2018 9.568 9.615 9.560 9.591 127,269 +0.02(+0.16%)
Nov 02, 2018 9.537 9.576 9.537 9.576 32,057 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.