Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.52 10.60 10.51 10.54 39,912 +0.03(+0.27%)
Jan 30, 2023 10.49 10.53 10.47 10.52 27,011 +0.03(+0.32%)
Jan 27, 2023 10.48 10.53 10.48 10.48 14,625 -0.01(-0.14%)
Jan 26, 2023 10.47 10.61 10.47 10.50 18,433 +0.02(+0.18%)
Jan 25, 2023 10.48 10.52 10.42 10.48 16,066 -0.03(-0.27%)
Jan 24, 2023 10.43 10.54 10.42 10.51 39,220 +0.09(+0.82%)
Jan 23, 2023 10.44 10.51 10.42 10.42 47,878 -0.02(-0.18%)
Jan 20, 2023 10.32 10.44 10.26 10.44 45,399 +0.16(+1.58%)
Jan 19, 2023 10.23 10.35 10.23 10.28 57,435 +0.00(+0.00%)
Jan 18, 2023 10.27 10.32 10.25 10.28 32,002 +0.07(+0.65%)
Jan 17, 2023 10.23 10.25 10.19 10.21 67,489 -0.01(-0.09%)
Jan 13, 2023 10.24 10.33 10.22 10.22 73,041 -0.05(-0.46%)
Jan 12, 2023 10.22 10.32 10.22 10.27 47,378 +0.05(+0.46%)
Jan 11, 2023 10.19 10.26 10.17 10.22 59,763 +0.07(+0.65%)
Jan 10, 2023 10.18 10.21 10.13 10.15 52,260 -0.03(-0.28%)
Jan 09, 2023 10.11 10.24 10.11 10.18 10,744 +0.06(+0.56%)
Jan 06, 2023 9.946 10.16 9.937 10.13 125,855 +0.19(+1.90%)
Jan 05, 2023 9.927 9.975 9.870 9.937 110,239 -0.04(-0.38%)
Jan 04, 2023 9.965 10.01 9.965 9.975 38,162 +0.01(+0.09%)
Jan 03, 2023 9.975 10.02 9.937 9.965 21,999 +0.03(+0.29%)
Dec 30, 2022 9.795 9.956 9.795 9.937 109,544 +0.07(+0.67%)
Dec 29, 2022 9.766 9.899 9.766 9.870 105,715 +0.10(+1.07%)
Dec 28, 2022 9.776 9.814 9.757 9.766 143,200 +0.00(+0.00%)
Dec 27, 2022 9.852 9.877 9.757 9.766 64,955 -0.12(-1.24%)
Dec 23, 2022 9.918 9.918 9.870 9.889 64,343 -0.04(-0.38%)
Dec 22, 2022 9.889 9.979 9.889 9.927 37,014 -0.02(-0.18%)
Dec 21, 2022 9.870 10.00 9.870 9.945 65,958 -0.01(-0.09%)
Dec 20, 2022 9.992 9.992 9.945 9.955 33,364 -0.05(-0.47%)
Dec 19, 2022 9.974 10.03 9.974 10.00 36,209 -0.04(-0.38%)
Dec 16, 2022 10.06 10.06 9.983 10.04 35,214 -0.02(-0.19%)
Dec 15, 2022 10.03 10.14 10.03 10.06 37,474 -0.04(-0.37%)
Dec 14, 2022 10.08 10.16 9.983 10.10 260,499 -0.03(-0.28%)
Dec 13, 2022 10.12 10.21 10.08 10.12 222,825 +0.07(+0.66%)
Dec 12, 2022 10.07 10.13 10.00 10.06 59,500 -0.01(-0.09%)
Dec 09, 2022 10.15 10.15 10.05 10.07 45,976 -0.08(-0.84%)
Dec 08, 2022 10.36 10.36 10.15 10.15 67,800 -0.28(-2.71%)
Dec 07, 2022 10.19 10.44 10.19 10.44 87,139 +0.21(+2.03%)
Dec 06, 2022 10.26 10.30 10.22 10.23 38,286 -0.02(-0.18%)
Dec 05, 2022 10.41 10.41 10.25 10.25 48,950 -0.25(-2.42%)
Dec 02, 2022 10.41 10.50 10.28 10.50 49,900 +0.09(+0.91%)
Dec 01, 2022 10.35 10.41 10.30 10.41 42,733 +0.06(+0.55%)
Nov 30, 2022 10.18 10.35 10.16 10.35 83,977 +0.21(+2.04%)
Nov 29, 2022 10.05 10.18 10.04 10.14 85,956 +0.08(+0.75%)
Nov 28, 2022 10.01 10.10 10.00 10.07 68,624 +0.08(+0.75%)
Nov 25, 2022 9.983 10.02 9.974 9.992 23,558 -0.03(-0.28%)
Nov 23, 2022 9.974 10.05 9.974 10.02 63,905 +0.04(+0.38%)
Nov 22, 2022 9.870 10.03 9.870 9.983 100,920 +0.10(+1.06%)
Nov 21, 2022 9.803 9.901 9.803 9.878 78,440 +0.08(+0.77%)
Nov 18, 2022 9.813 9.860 9.794 9.803 77,716 +0.01(+0.10%)
Nov 17, 2022 9.756 9.840 9.756 9.794 63,508 +0.02(+0.19%)
Nov 16, 2022 9.700 9.841 9.700 9.775 40,977 +0.08(+0.77%)
Nov 15, 2022 9.681 9.737 9.662 9.700 49,220 +0.11(+1.18%)
Nov 14, 2022 9.653 9.850 9.587 9.587 49,951 -0.08(-0.87%)
Nov 11, 2022 9.653 9.737 9.653 9.672 23,607 -0.05(-0.48%)
Nov 10, 2022 9.615 9.831 9.615 9.719 41,507 +0.19(+1.97%)
Nov 09, 2022 9.540 9.578 9.522 9.531 11,139 -0.05(-0.49%)
Nov 08, 2022 9.672 9.672 9.550 9.578 28,512 -0.07(-0.68%)
Nov 07, 2022 9.465 9.766 9.465 9.644 114,966 +0.13(+1.38%)
Nov 04, 2022 9.324 9.587 9.324 9.512 69,962 +0.23(+2.53%)
Nov 03, 2022 9.296 9.334 9.263 9.277 24,299 -0.08(-0.80%)
Nov 02, 2022 9.259 9.390 9.259 9.352 59,979 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.