Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.33 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 52.11 52.13 52.13 52.13 817 -0.22(-0.41%)
Jan 30, 2013 52.38 52.39 52.34 52.34 1,634 -0.12(-0.22%)
Jan 29, 2013 52.15 52.46 52.15 52.46 204 +0.21(+0.39%)
Jan 28, 2013 52.27 52.27 52.20 52.25 510 +0.00(+0.00%)
Jan 25, 2013 52.11 52.25 52.10 52.25 13,077 +0.89(+1.73%)
Jan 14, 2013 51.36 51.36 51.36 51.36 204 +0.50(+0.98%)
Jan 03, 2013 50.84 50.86 50.86 50.86 4,087 +1.58(+3.20%)
Dec 27, 2012 48.75 49.29 49.29 49.29 1,021 -0.21(-0.42%)
Dec 24, 2012 49.49 49.49 49.49 49.49 102 -0.05(-0.10%)
Dec 21, 2012 49.54 49.54 49.54 49.54 204 -0.32(-0.65%)
Dec 18, 2012 49.87 49.87 49.87 49.87 510 +0.93(+1.90%)
Dec 10, 2012 48.94 48.94 48.94 48.94 613 +0.00(+0.00%)
Dec 07, 2012 48.94 48.94 48.94 48.94 408 +0.24(+0.50%)
Dec 06, 2012 48.69 48.69 48.69 48.69 1,021 -0.15(-0.30%)
Dec 03, 2012 48.87 48.84 48.84 48.84 306 +0.04(+0.08%)
Nov 30, 2012 48.80 48.82 48.80 48.80 3,065 +0.59(+1.22%)
Nov 26, 2012 48.21 48.21 48.21 48.21 408 +1.72(+3.71%)
Nov 15, 2012 46.49 46.49 46.49 46.49 204 -0.69(-1.47%)
Nov 14, 2012 47.18 47.18 47.18 47.18 204 -0.45(-0.95%)
Nov 13, 2012 47.63 47.63 47.63 47.63 102 +0.17(+0.35%)
Nov 08, 2012 47.47 47.47 47.47 47.47 0 -0.55(-1.14%)
Nov 07, 2012 48.45 48.45 47.89 48.02 3,167 -0.60(-1.23%)
Nov 05, 2012 48.55 48.61 48.61 48.61 21,763 -0.40(-0.82%)
Nov 02, 2012 48.94 49.06 48.94 49.01 1,839 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.