Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.140 9.210 9.115 9.204 176,226 +0.09(+0.97%)
Jan 30, 2019 9.109 9.128 9.077 9.115 100,370 +0.04(+0.49%)
Jan 29, 2019 9.109 9.109 9.039 9.071 91,071 -0.04(-0.42%)
Jan 28, 2019 8.938 9.109 8.932 9.109 132,729 +0.16(+1.77%)
Jan 25, 2019 8.932 8.970 8.932 8.951 82,365 +0.02(+0.21%)
Jan 24, 2019 8.957 9.008 8.868 8.932 409,860 +0.00(+0.00%)
Jan 23, 2019 9.083 9.090 8.932 8.932 267,272 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,457 -0.08(-0.83%)
Jan 18, 2019 9.071 9.210 9.052 9.153 226,859 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.989 9.045 80,983 +0.08(+0.85%)
Jan 16, 2019 9.001 9.027 8.970 8.970 113,407 -0.03(-0.37%)
Jan 15, 2019 9.041 9.072 8.965 9.003 117,339 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.041 9.041 68,806 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,475 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.154 176,337 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.972 9.078 126,324 +0.10(+1.12%)
Jan 08, 2019 8.984 8.994 8.834 8.978 101,895 +0.12(+1.35%)
Jan 07, 2019 8.790 8.877 8.768 8.859 137,201 +0.14(+1.58%)
Jan 04, 2019 8.677 8.727 8.664 8.721 112,769 +0.11(+1.24%)
Jan 03, 2019 8.645 8.658 8.589 8.614 75,364 -0.06(-0.65%)
Jan 02, 2019 8.564 8.702 8.482 8.670 154,855 +0.03(+0.29%)
Dec 31, 2018 8.721 8.721 8.570 8.645 244,015 -0.03(-0.29%)
Dec 28, 2018 8.564 8.714 8.564 8.670 274,119 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.538 8.614 294,373 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,091 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.137 8.287 140,961 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,185 -0.13(-1.52%)
Dec 20, 2018 8.382 8.432 8.168 8.256 298,200 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.432 8.488 412,370 -0.13(-1.53%)
Dec 18, 2018 8.758 8.763 8.570 8.620 243,246 -0.14(-1.58%)
Dec 17, 2018 8.796 8.834 8.758 8.758 178,580 -0.06(-0.64%)
Dec 14, 2018 8.840 8.947 8.764 8.815 220,601 -0.12(-1.36%)
Dec 13, 2018 8.961 8.969 8.930 8.936 91,513 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,342 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,850 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,881 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,405 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.082 9.122 151,689 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,522 -0.02(-0.20%)
Dec 03, 2018 9.190 9.227 9.085 9.190 224,132 +0.13(+1.44%)
Nov 30, 2018 9.066 9.066 8.992 9.060 133,615 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.957 9.047 142,771 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,529 +0.09(+1.04%)
Nov 27, 2018 9.023 9.072 8.936 8.942 134,772 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,011 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.023 9.109 39,858 +0.06(+0.62%)
Nov 21, 2018 9.054 9.054 9.054 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,852 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.085 122,124 -0.07(-0.81%)
Nov 16, 2018 9.302 9.302 9.147 9.159 105,214 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.271 9.302 98,435 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,111 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,253 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,912 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,384 +0.00(+0.00%)
Nov 08, 2018 9.267 9.359 9.267 9.359 145,957 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,599 +0.05(+0.54%)
Nov 06, 2018 9.187 9.211 9.180 9.211 47,931 +0.04(+0.40%)
Nov 05, 2018 9.144 9.205 9.137 9.174 120,280 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,072 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.