Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.660 2.800 2.660 2.720 10,130 -0.03(-1.09%)
Jan 30, 2014 2.820 2.830 2.740 2.750 30,692 -0.07(-2.48%)
Jan 29, 2014 2.780 2.850 2.780 2.820 124,737 +0.06(+2.17%)
Jan 28, 2014 2.710 2.800 2.680 2.760 37,300 +0.05(+1.77%)
Jan 27, 2014 2.770 2.770 2.650 2.712 43,659 -0.01(-0.29%)
Jan 24, 2014 2.740 2.819 2.610 2.720 27,192 -0.07(-2.51%)
Jan 23, 2014 2.840 2.840 2.750 2.790 46,835 -0.01(-0.36%)
Jan 22, 2014 2.850 2.860 2.800 2.800 15,763 -0.01(-0.36%)
Jan 21, 2014 2.850 2.900 2.800 2.810 23,068 +0.02(+0.72%)
Jan 17, 2014 2.710 2.790 2.790 2.790 19,400 +0.02(+0.72%)
Jan 16, 2014 2.900 2.900 2.680 2.770 79,757 -0.13(-4.48%)
Jan 15, 2014 2.850 2.980 2.850 2.900 107,106 +0.05(+1.75%)
Jan 14, 2014 2.670 2.890 2.650 2.850 256,797 +0.20(+7.55%)
Jan 13, 2014 2.640 2.670 2.560 2.650 19,895 +0.01(+0.38%)
Jan 10, 2014 2.590 2.640 2.510 2.640 58,607 +0.02(+0.76%)
Jan 09, 2014 2.550 2.620 2.538 2.620 39,757 +0.03(+1.16%)
Jan 08, 2014 2.590 2.600 2.520 2.590 47,328 -0.03(-1.15%)
Jan 07, 2014 2.570 2.620 2.550 2.620 35,728 +0.06(+2.34%)
Jan 06, 2014 2.610 2.660 2.550 2.560 71,663 +0.03(+1.19%)
Jan 03, 2014 2.590 2.670 2.500 2.530 55,026 -0.09(-3.44%)
Jan 02, 2014 2.680 2.680 2.406 2.620 91,302 -0.06(-2.24%)
Dec 31, 2013 2.590 2.680 2.680 2.680 58,200 +0.11(+4.28%)
Dec 30, 2013 2.550 2.700 2.550 2.570 95,774 +0.00(+0.00%)
Dec 27, 2013 2.500 2.580 2.410 2.570 109,900 +0.11(+4.47%)
Dec 26, 2013 2.390 2.500 2.390 2.460 98,847 +0.08(+3.36%)
Dec 24, 2013 2.370 2.380 2.370 2.380 4,610 +0.03(+1.28%)
Dec 23, 2013 2.310 2.360 2.300 2.350 53,245 +0.07(+3.07%)
Dec 20, 2013 2.340 2.340 2.280 2.280 26,116 -0.05(-2.15%)
Dec 19, 2013 2.270 2.330 2.270 2.330 91,102 +0.01(+0.43%)
Dec 18, 2013 2.350 2.350 2.310 2.320 29,027 -0.01(-0.43%)
Dec 17, 2013 2.350 2.350 2.280 2.330 46,277 +0.01(+0.43%)
Dec 16, 2013 2.280 2.340 2.274 2.320 78,819 +0.06(+2.65%)
Dec 13, 2013 2.240 2.260 2.230 2.260 14,851 +0.02(+0.89%)
Dec 12, 2013 2.190 2.270 2.190 2.240 138,126 +0.04(+1.82%)
Dec 11, 2013 2.190 2.270 2.190 2.200 106,190 -0.02(-0.90%)
Dec 10, 2013 2.160 2.250 2.160 2.220 28,378 +0.04(+1.83%)
Dec 09, 2013 2.220 2.240 2.150 2.180 54,669 -0.02(-0.91%)
Dec 06, 2013 2.180 2.240 2.160 2.200 9,038 +0.01(+0.46%)
Dec 05, 2013 2.150 2.200 2.150 2.190 15,804 +0.01(+0.46%)
Dec 04, 2013 2.170 2.180 2.126 2.180 59,852 +0.00(+0.00%)
Dec 03, 2013 2.180 2.190 2.150 2.180 54,428 +0.03(+1.40%)
Dec 02, 2013 2.190 2.200 2.140 2.150 61,856 -0.02(-0.92%)
Nov 29, 2013 2.200 2.200 2.140 2.170 4,465 -0.06(-2.69%)
Nov 27, 2013 2.180 2.230 2.120 2.230 52,588 +0.03(+1.36%)
Nov 26, 2013 2.200 2.200 2.150 2.200 34,379 -0.01(-0.45%)
Nov 25, 2013 2.200 2.240 2.150 2.210 139,861 -0.04(-1.78%)
Nov 22, 2013 2.232 2.279 2.210 2.250 80,984 -0.03(-1.32%)
Nov 21, 2013 2.280 2.280 2.240 2.280 55,969 +0.01(+0.44%)
Nov 20, 2013 2.300 2.350 2.250 2.270 51,467 -0.03(-1.30%)
Nov 19, 2013 2.320 2.320 2.260 2.300 53,599 +0.00(+0.00%)
Nov 18, 2013 2.400 2.400 2.260 2.300 98,677 -0.06(-2.54%)
Nov 15, 2013 2.280 2.360 2.280 2.360 161,967 +0.04(+1.72%)
Nov 14, 2013 2.270 2.320 2.250 2.320 118,651 +0.10(+4.50%)
Nov 12, 2013 2.250 2.250 2.210 2.220 21,252 +0.00(+0.00%)
Nov 11, 2013 2.280 2.280 2.220 2.220 30,654 -0.06(-2.63%)
Nov 08, 2013 2.200 2.300 2.200 2.280 28,285 +0.06(+2.70%)
Nov 07, 2013 2.250 2.280 2.180 2.220 64,354 +0.00(+0.00%)
Nov 06, 2013 2.260 2.300 2.210 2.220 69,420 -0.05(-2.20%)
Nov 05, 2013 2.338 2.338 2.220 2.270 25,441 -0.02(-0.87%)
Nov 04, 2013 2.350 2.350 2.250 2.290 71,248 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.