Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.135 4.135 3.991 4.076 888,733 -0.06(-1.42%)
Jan 30, 2018 4.119 4.161 3.985 4.135 831,122 +0.03(+0.78%)
Jan 29, 2018 3.948 4.225 3.948 4.103 990,102 +0.18(+4.48%)
Jan 26, 2018 4.113 4.113 3.815 3.927 13,753,975 -0.18(-4.42%)
Jan 25, 2018 4.113 4.129 4.071 4.108 293,055 +0.00(+0.00%)
Jan 24, 2018 4.135 4.151 4.081 4.108 268,641 +0.00(+0.00%)
Jan 23, 2018 4.055 4.135 4.039 4.108 301,850 +0.04(+1.05%)
Jan 22, 2018 3.889 4.076 3.873 4.065 318,685 +0.17(+4.38%)
Jan 19, 2018 4.012 4.033 3.884 3.895 568,294 -0.16(-3.95%)
Jan 18, 2018 4.087 4.113 3.975 4.055 527,032 -0.03(-0.78%)
Jan 17, 2018 4.124 4.124 4.001 4.087 384,557 -0.02(-0.39%)
Jan 16, 2018 4.161 4.300 4.081 4.103 328,348 -0.05(-1.16%)
Jan 12, 2018 4.151 4.151 4.151 0 +0.12(+3.05%)
Jan 11, 2018 4.124 4.151 4.007 4.028 276,641 -0.06(-1.56%)
Jan 10, 2018 4.081 4.145 4.039 4.092 296,843 -0.02(-0.52%)
Jan 09, 2018 4.119 4.167 4.055 4.113 413,560 -0.04(-0.90%)
Jan 08, 2018 4.295 4.295 4.113 4.151 423,140 -0.17(-3.95%)
Jan 05, 2018 4.481 4.522 4.305 4.321 315,610 -0.17(-3.69%)
Jan 04, 2018 4.396 4.521 4.396 4.487 419,996 +0.10(+2.19%)
Jan 03, 2018 4.487 4.535 4.364 4.391 442,933 -0.09(-2.02%)
Jan 02, 2018 4.385 4.503 4.385 4.481 502,111 +0.10(+2.19%)
Dec 29, 2017 4.385 4.385 4.385 0 -0.03(-0.72%)
Dec 28, 2017 4.316 4.497 4.279 4.417 568,439 +0.10(+2.22%)
Dec 27, 2017 4.492 4.535 4.321 4.321 849,819 -0.15(-3.46%)
Dec 26, 2017 4.428 4.503 4.428 4.476 242,276 +0.02(+0.48%)
Dec 22, 2017 4.343 4.513 4.343 4.455 310,108 +0.09(+2.08%)
Dec 21, 2017 4.215 4.380 4.188 4.364 784,704 +0.15(+3.68%)
Dec 20, 2017 4.369 4.423 4.193 4.209 1,130,998 -0.15(-3.55%)
Dec 19, 2017 4.556 4.625 4.337 4.364 324,685 -0.18(-3.99%)
Dec 18, 2017 4.423 4.652 4.407 4.545 429,876 +0.14(+3.27%)
Dec 15, 2017 4.300 4.476 4.279 4.401 989,478 +0.12(+2.74%)
Dec 14, 2017 4.300 4.492 4.279 4.284 593,799 -0.04(-0.86%)
Dec 13, 2017 4.241 4.375 4.177 4.321 590,763 +0.12(+2.92%)
Dec 12, 2017 4.001 4.215 4.001 4.199 366,304 +0.20(+4.93%)
Dec 11, 2017 3.761 4.081 3.761 4.001 567,374 +0.25(+6.53%)
Dec 08, 2017 3.756 3.804 3.724 3.756 395,895 +0.00(+0.00%)
Dec 07, 2017 3.777 3.836 3.729 291,092 +0.00(+0.00%)
Dec 06, 2017 3.959 4.028 3.756 3.799 672,314 -0.19(-4.69%)
Dec 05, 2017 4.044 4.188 3.964 3.985 342,702 -0.04(-1.06%)
Dec 04, 2017 3.815 4.087 3.815 4.028 396,619 +0.23(+6.19%)
Dec 01, 2017 3.847 3.943 3.783 3.793 555,078 -0.06(-1.52%)
Nov 30, 2017 3.852 3.977 3.804 3.852 297,010 +0.00(+0.00%)
Nov 29, 2017 3.809 3.895 3.671 3.852 633,729 +0.01(+0.28%)
Nov 28, 2017 4.023 4.028 3.815 3.841 347,881 -0.20(-4.89%)
Nov 27, 2017 4.161 4.161 3.980 4.039 703,080 -0.10(-2.32%)
Nov 24, 2017 4.124 4.220 4.044 4.135 192,608 +0.03(+0.78%)
Nov 22, 2017 4.156 4.268 3.991 4.103 377,539 -0.04(-0.90%)
Nov 21, 2017 4.193 4.236 4.065 4.140 270,735 -0.02(-0.51%)
Nov 20, 2017 4.055 4.167 3.900 4.161 254,529 +0.09(+2.23%)
Nov 17, 2017 3.879 4.108 3.836 4.071 285,987 +0.18(+4.66%)
Nov 16, 2017 4.113 4.177 3.841 3.889 453,602 -0.27(-6.42%)
Nov 15, 2017 4.225 4.252 4.145 4.156 178,642 -0.12(-2.75%)
Nov 14, 2017 4.295 4.391 4.167 4.273 167,979 -0.07(-1.72%)
Nov 13, 2017 4.241 4.401 4.220 4.348 186,758 +0.10(+2.26%)
Nov 10, 2017 4.348 4.428 4.204 4.252 106,504 -0.08(-1.85%)
Nov 09, 2017 4.273 4.449 4.273 4.332 87,856 +0.03(+0.62%)
Nov 08, 2017 4.423 4.465 4.305 4.305 158,185 -0.11(-2.42%)
Nov 07, 2017 4.263 4.455 4.263 4.412 275,604 +0.14(+3.25%)
Nov 06, 2017 4.183 4.348 4.183 4.273 199,493 +0.09(+2.17%)
Nov 03, 2017 3.793 4.188 3.772 4.183 304,783 +0.28(+7.25%)
Nov 02, 2017 3.841 3.929 3.735 3.900 253,473 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.