Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.3151	0	-0.00(-1.53%)
Nov 14, 2023	0.3307	0.3499	0.3200	0.3200	133,931	-0.02(-5.88%)
Nov 13, 2023	0.3800	0.3800	0.3400	0.3400	41,240	-0.03(-8.65%)
Nov 10, 2023	0.3839	0.3999	0.3411	0.3722	39,071	+0.00(+0.59%)
Nov 09, 2023	0.4200	0.4200	0.3600	0.3700	30,642	-0.01(-2.09%)
Nov 08, 2023	0.3925	0.4000	0.3601	0.3779	82,552	-0.01(-1.95%)
Nov 07, 2023	0.4189	0.4189	0.3803	0.3854	58,733	-0.01(-3.55%)
Nov 06, 2023	0.4008	0.4212	0.3900	0.3996	75,812	+0.01(+3.79%)
Nov 03, 2023	0.3900	0.4000	0.3728	0.3850	157,221	+0.03(+6.94%)
Nov 02, 2023	0.3900	0.3900	0.3551	0.3600	112,429	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices