Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.675 9.667 9.667 1,393 -0.01(-0.14%)
Jan 28, 2022 9.690 9.690 9.680 9.680 696 +0.01(+0.10%)
Jan 27, 2022 9.681 9.681 9.670 9.670 21,483 -0.01(-0.10%)
Jan 26, 2022 9.670 9.680 9.670 9.680 43,312 +0.01(+0.10%)
Jan 25, 2022 9.660 9.690 9.660 9.670 797,080 -0.02(-0.21%)
Jan 24, 2022 9.690 9.695 9.690 9.690 9,132 +0.00(+0.00%)
Jan 21, 2022 9.690 9.690 9.690 9.690 7,961 -0.01(-0.10%)
Jan 20, 2022 9.690 9.700 9.690 9.700 2,294 +0.01(+0.10%)
Jan 19, 2022 9.690 9.706 9.690 9.690 644 +0.00(+0.00%)
Jan 18, 2022 9.690 9.690 9.690 9.690 1,192 -0.02(-0.21%)
Jan 12, 2022 9.710 0 +0.01(+0.10%)
Jan 11, 2022 9.700 9.700 9.700 9.700 124 +0.00(+0.00%)
Jan 10, 2022 9.705 9.705 9.700 9.700 8,152 -0.01(-0.10%)
Jan 07, 2022 9.725 9.725 9.710 9.710 419 +0.00(+0.00%)
Jan 06, 2022 9.710 9.720 9.710 9.710 1,173,668 -0.02(-0.16%)
Jan 05, 2022 9.726 9.726 9.726 9.726 4,900 +0.04(+0.37%)
Jan 04, 2022 9.720 9.730 9.690 9.690 15,728 -0.03(-0.31%)
Jan 03, 2022 9.720 9.720 9.710 9.720 39,803 +0.04(+0.41%)
Dec 31, 2021 9.720 9.720 9.670 9.680 34,732 -0.04(-0.41%)
Dec 30, 2021 9.720 9.720 9.720 9.720 17,977 -0.02(-0.21%)
Dec 29, 2021 9.720 9.750 9.719 9.740 21,563 -0.01(-0.10%)
Dec 28, 2021 9.720 9.750 9.720 9.750 11,634 +0.01(+0.10%)
Dec 27, 2021 9.735 9.740 9.735 9.740 575 -0.01(-0.10%)
Dec 23, 2021 9.750 9.750 9.750 9.750 642 +0.00(+0.00%)
Dec 22, 2021 9.720 9.750 9.720 9.750 14,746 +0.02(+0.21%)
Dec 21, 2021 9.740 9.740 9.720 9.730 7,285 -0.01(-0.10%)
Dec 20, 2021 9.730 9.740 9.700 9.740 1,689 -0.08(-0.81%)
Dec 17, 2021 9.730 9.820 9.700 9.820 542,969 +0.09(+0.92%)
Dec 16, 2021 9.748 9.748 9.730 9.730 347 -0.00(-0.05%)
Dec 14, 2021 9.735 9.735 9.735 56 +0.00(+0.05%)
Dec 13, 2021 9.775 9.775 9.730 9.730 934 -0.07(-0.71%)
Dec 10, 2021 9.730 9.810 9.710 9.800 114,724 +0.06(+0.62%)
Dec 09, 2021 9.740 9.750 9.730 9.740 2,615 +0.00(+0.00%)
Dec 08, 2021 9.740 9.740 9.738 9.740 1,241 +0.00(+0.00%)
Dec 07, 2021 9.740 9.760 9.730 9.740 38,123 +0.00(+0.00%)
Dec 06, 2021 9.730 9.750 9.720 9.740 9,102 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.740 9.750 4,680 +0.01(+0.10%)
Dec 02, 2021 9.720 9.760 9.700 9.740 100,193 +0.00(+0.00%)
Dec 01, 2021 9.750 9.750 9.730 9.740 71,777 +0.00(+0.00%)
Nov 30, 2021 9.730 9.740 9.730 9.740 369,997 +0.00(+0.00%)
Nov 29, 2021 9.750 9.750 9.740 9.740 21,547 +0.00(+0.00%)
Nov 26, 2021 9.740 9.740 9.710 9.740 35,118 +0.00(+0.00%)
Nov 24, 2021 9.760 9.760 9.730 9.740 1,715 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.720 9.730 28,173 -0.02(-0.21%)
Nov 22, 2021 9.740 9.750 9.720 9.750 62,593 +0.00(+0.00%)
Nov 19, 2021 9.730 9.760 9.730 9.750 7,570 -0.01(-0.10%)
Nov 18, 2021 9.750 9.760 9.740 9.760 138,145 +0.01(+0.10%)
Nov 17, 2021 9.740 9.750 9.730 9.750 12,990 +0.01(+0.10%)
Nov 16, 2021 9.740 9.740 9.740 9.740 866 +0.00(+0.00%)
Nov 15, 2021 9.750 9.750 9.740 9.740 462 +0.00(+0.00%)
Nov 12, 2021 9.760 9.760 9.730 9.740 2,336 -0.02(-0.20%)
Nov 11, 2021 9.760 9.760 9.730 9.760 211,032 +0.02(+0.21%)
Nov 10, 2021 9.740 9.740 1,782 -0.02(-0.20%)
Nov 09, 2021 9.760 9.760 9.730 9.760 18,268 +0.01(+0.10%)
Nov 08, 2021 9.760 9.760 9.740 9.750 1,480 -0.01(-0.10%)
Nov 05, 2021 9.750 9.760 9.740 9.760 35,660 +0.00(+0.00%)
Nov 04, 2021 9.770 9.770 9.740 9.760 131,770 -0.01(-0.10%)
Nov 03, 2021 9.740 9.770 9.730 9.770 130,603 +0.02(+0.21%)
Nov 02, 2021 9.740 9.750 9.740 9.750 17,860 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.