Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tpg Pace Solutions Corp Cl A (NY: TPGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2021				9.970	0	+0.23(+2.36%)
Dec 03, 2021	9.650	9.789	9.480	9.740	245,033	+0.11(+1.14%)
Dec 02, 2021	9.900	9.900	9.370	9.630	154,892	-0.31(-3.12%)
Dec 01, 2021	10.05	10.11	9.840	9.940	494,080	+0.04(+0.40%)
Nov 30, 2021	10.00	10.00	9.890	9.900	948,167	-0.10(-1.00%)
Nov 29, 2021	10.00	10.02	9.910	10.00	205,446	+0.10(+1.01%)
Nov 26, 2021	9.850	9.950	9.755	9.900	99,971	-0.07(-0.70%)
Nov 24, 2021	9.910	9.990	9.860	9.970	1,039,363	+0.01(+0.10%)
Nov 23, 2021	10.00	10.02	9.900	9.960	1,221,350	-0.05(-0.50%)
Nov 22, 2021	10.03	10.06	9.940	10.01	2,040,806	-0.03(-0.30%)
Nov 19, 2021	10.14	10.17	10.02	10.04	1,856,560	-0.10(-0.99%)
Nov 18, 2021	10.19	10.17	10.10	10.14	332,594	-0.01(-0.10%)
Nov 17, 2021	10.28	10.28	10.08	10.15	1,143,194	-0.04(-0.39%)
Nov 16, 2021	10.25	10.30	10.15	10.19	1,125,278	-0.06(-0.59%)
Nov 15, 2021	10.12	10.25	10.10	10.25	1,606,658	+0.15(+1.49%)
Nov 12, 2021	10.17	10.17	10.03	10.10	937,445	-0.04(-0.39%)
Nov 11, 2021	10.30	10.32	10.11	10.14	294,149	-0.03(-0.29%)
Nov 10, 2021	10.23			10.17	458,730	-0.02(-0.20%)
Nov 09, 2021	10.25	10.25	10.17	10.19	20,905	-0.01(-0.10%)
Nov 08, 2021	10.16	10.25	10.15	10.20	274,495	+0.09(+0.89%)
Nov 05, 2021	10.19	10.25	10.09	10.11	74,692	-0.04(-0.39%)
Nov 04, 2021	10.11	10.16	10.11	10.15	16,725	+0.02(+0.20%)
Nov 03, 2021	10.19	10.19	10.12	10.13	47,581	-0.02(-0.20%)
Nov 02, 2021	10.20	10.22	10.13	10.15	139,493	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tpg Pace Solutions Corp Cl A (NY: TPGS )

Historical Prices