Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

12.45 +0.33 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.019 8.276 8.197 324,319 +0.24(+2.99%)
Jan 28, 2022 7.801 7.959 7.662 7.959 98,373 +0.11(+1.39%)
Jan 27, 2022 7.919 8.048 7.577 7.850 252,119 -0.14(-1.74%)
Jan 26, 2022 8.068 8.068 7.825 7.989 187,295 +0.06(+0.75%)
Jan 25, 2022 7.959 8.068 7.652 7.929 185,086 -0.05(-0.62%)
Jan 24, 2022 8.197 8.237 7.622 7.979 345,272 -0.12(-1.47%)
Jan 21, 2022 8.048 8.177 8.014 8.098 107,777 -0.02(-0.24%)
Jan 20, 2022 8.207 8.494 8.038 8.118 257,531 -0.01(-0.12%)
Jan 19, 2022 8.187 8.435 7.999 8.128 155,093 +0.03(+0.37%)
Jan 18, 2022 8.752 8.802 7.939 8.098 139,242 -0.60(-6.95%)
Jan 14, 2022 8.702 0 +0.17(+1.97%)
Jan 13, 2022 8.187 8.544 8.088 8.534 161,713 +0.33(+3.99%)
Jan 12, 2022 8.019 8.207 7.870 8.207 138,151 +0.18(+2.22%)
Jan 11, 2022 7.900 8.048 7.771 8.028 144,524 +0.04(+0.50%)
Jan 10, 2022 8.514 8.514 7.840 7.989 142,648 -0.54(-6.28%)
Jan 07, 2022 8.593 8.593 8.346 8.524 180,441 -0.05(-0.58%)
Jan 06, 2022 8.633 8.881 8.346 8.574 255,492 -0.05(-0.57%)
Jan 05, 2022 8.276 8.683 8.276 8.623 283,878 +0.21(+2.47%)
Jan 04, 2022 8.554 8.663 8.326 8.415 191,757 -0.32(-3.63%)
Jan 03, 2022 8.891 8.955 8.177 8.732 63,460 -0.21(-2.33%)
Dec 31, 2021 8.683 9.069 8.261 8.940 168,643 +0.12(+1.35%)
Dec 30, 2021 8.911 9.030 8.048 8.821 278,401 -0.08(-0.89%)
Dec 29, 2021 9.178 9.178 8.762 8.901 266,765 -0.07(-0.77%)
Dec 28, 2021 9.119 9.197 8.772 8.970 111,688 -0.24(-2.58%)
Dec 27, 2021 9.277 9.352 8.921 9.208 93,097 +0.14(+1.53%)
Dec 23, 2021 8.990 9.545 8.990 9.069 95,421 -0.07(-0.76%)
Dec 22, 2021 9.307 9.376 8.881 9.139 67,772 -0.28(-2.95%)
Dec 21, 2021 9.416 9.644 9.297 9.416 66,639 -0.16(-1.66%)
Dec 20, 2021 9.347 9.738 9.327 9.575 84,140 +0.00(+0.00%)
Dec 17, 2021 9.694 9.694 9.178 9.575 43,434 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.