Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.849 6.849 6.460 6.639 0 -0.07(-1.09%)
Jan 29, 2009 6.898 6.931 6.704 6.712 164,403 -0.21(-3.04%)
Jan 28, 2009 6.947 6.947 6.785 6.922 286,176 +0.03(+0.47%)
Jan 27, 2009 6.890 6.931 6.793 6.890 236,440 +0.03(+0.47%)
Jan 26, 2009 6.979 7.028 6.695 6.858 180,740 -0.03(-0.47%)
Jan 23, 2009 6.849 6.947 6.566 6.890 570,601 +0.06(+0.95%)
Jan 22, 2009 6.971 7.020 6.785 6.825 269,143 -0.37(-5.18%)
Jan 21, 2009 7.230 7.673 6.801 7.198 400,523 +0.05(+0.68%)
Jan 20, 2009 7.595 7.652 7.149 7.149 440,312 -0.35(-4.65%)
Jan 16, 2009 7.498 7.579 7.125 7.498 479,719 +0.21(+2.89%)
Jan 15, 2009 7.263 7.636 7.263 7.287 389,820 -0.06(-0.88%)
Jan 14, 2009 7.401 7.490 7.214 7.352 430,120 -0.02(-0.33%)
Jan 13, 2009 6.898 7.498 6.858 7.376 455,317 +0.38(+5.45%)
Jan 12, 2009 7.093 7.141 6.858 6.995 353,473 -0.23(-3.14%)
Jan 09, 2009 7.198 7.295 6.841 7.222 206,333 +0.10(+1.37%)
Jan 08, 2009 7.125 7.255 6.995 7.125 499,891 +0.05(+0.69%)
Jan 07, 2009 7.433 7.433 6.987 7.076 405,586 -0.52(-6.83%)
Jan 06, 2009 6.971 7.620 6.971 7.595 242,356 +0.58(+8.32%)
Jan 05, 2009 6.704 7.093 6.582 7.012 220,635 +0.36(+5.36%)
Jan 02, 2009 6.793 6.849 6.574 6.655 0 -0.01(-0.12%)
Jan 01, 2009 6.136 6.671 6.136 6.663 0 +0.00(+0.00%)
Dec 31, 2008 6.136 6.671 6.136 6.663 184,298 +0.47(+7.59%)
Dec 30, 2008 5.852 6.233 5.836 6.193 166,847 +0.29(+4.95%)
Dec 29, 2008 5.844 5.901 5.698 5.901 103,237 +0.12(+2.10%)
Dec 26, 2008 5.950 5.950 5.731 5.779 87,914 -0.19(-3.12%)
Dec 24, 2008 6.233 6.233 5.901 5.966 64,527 -0.28(-4.54%)
Dec 23, 2008 6.217 6.379 6.136 6.250 151,988 -0.02(-0.26%)
Dec 22, 2008 6.566 6.566 6.177 6.266 156,480 -0.24(-3.62%)
Dec 19, 2008 6.250 6.704 6.169 6.501 250,478 +0.25(+4.02%)
Dec 18, 2008 6.460 6.517 6.152 6.250 135,568 -0.13(-2.03%)
Dec 17, 2008 6.185 6.460 6.136 6.379 275,636 +0.10(+1.55%)
Dec 16, 2008 5.925 6.282 5.917 6.282 255,228 +0.46(+7.94%)
Dec 15, 2008 5.893 5.958 5.666 5.820 307,800 -0.11(-1.91%)
Dec 12, 2008 5.804 5.958 5.674 5.933 215,903 +0.09(+1.53%)
Dec 11, 2008 6.088 6.096 5.828 5.844 123,921 -0.24(-3.99%)
Dec 10, 2008 6.071 6.096 5.828 6.088 124,815 +0.04(+0.67%)
Dec 09, 2008 6.379 6.387 6.023 6.047 296,379 -0.38(-5.93%)
Dec 08, 2008 5.942 6.485 5.917 6.428 639,809 +0.56(+9.53%)
Dec 05, 2008 5.731 5.958 5.488 5.869 486,253 +0.13(+2.26%)
Dec 04, 2008 5.942 6.079 5.674 5.739 238,666 -0.34(-5.60%)
Dec 03, 2008 6.185 6.294 5.982 6.079 409,751 -0.10(-1.57%)
Dec 02, 2008 5.933 6.233 5.771 6.177 414,152 +0.32(+5.39%)
Dec 01, 2008 6.136 6.266 5.852 5.861 779,940 -0.57(-8.83%)
Nov 28, 2008 6.420 6.468 6.290 6.428 233,696 -0.09(-1.37%)
Nov 26, 2008 6.363 6.517 6.185 6.517 583,852 +0.21(+3.34%)
Nov 25, 2008 6.347 6.468 6.055 6.306 424,883 -0.16(-2.51%)
Nov 24, 2008 6.079 6.485 6.023 6.468 472,815 +0.41(+6.68%)
Nov 21, 2008 6.039 6.169 5.763 6.063 374,905 +0.12(+2.05%)
Nov 20, 2008 5.755 6.039 5.579 5.942 586,726 +0.24(+4.12%)
Nov 19, 2008 5.950 6.071 5.650 5.707 256,799 -0.21(-3.56%)
Nov 18, 2008 6.112 6.120 5.666 5.917 413,297 -0.15(-2.54%)
Nov 17, 2008 5.909 6.120 5.901 6.071 173,005 +0.02(+0.40%)
Nov 14, 2008 6.136 6.136 5.796 6.047 389,173 -0.09(-1.45%)
Nov 13, 2008 6.242 6.242 5.666 6.136 437,904 -0.05(-0.79%)
Nov 12, 2008 6.282 6.436 6.104 6.185 381,443 -0.16(-2.55%)
Nov 11, 2008 6.298 6.468 6.177 6.347 752,805 -0.12(-1.88%)
Nov 10, 2008 6.866 7.425 6.233 6.468 590,102 -0.08(-1.24%)
Nov 07, 2008 6.047 6.550 5.804 6.550 160,878 +0.75(+12.85%)
Nov 06, 2008 6.193 6.387 5.731 5.804 201,823 -0.49(-7.85%)
Nov 05, 2008 6.501 6.768 6.266 6.298 130,468 -0.30(-4.55%)
Nov 04, 2008 6.258 6.704 6.160 6.598 214,246 +0.36(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.