Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield 2X ETN (NY: FIHD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 243.75 243.75 243.75 243.75 0 +4.01(+1.67%)
Jan 28, 2022 233.92 239.74 232.05 239.74 863 +3.12(+1.32%)
Jan 27, 2022 238.30 240.33 236.63 236.63 428 +2.53(+1.08%)
Jan 26, 2022 241.30 241.30 233.70 234.10 704 -4.07(-1.71%)
Jan 25, 2022 238.17 238.17 238.17 238.17 2 -0.55(-0.23%)
Jan 24, 2022 238.72 238.72 238.72 238.72 7 -2.88(-1.19%)
Jan 21, 2022 241.59 241.59 241.59 241.59 100 -3.06(-1.25%)
Jan 20, 2022 244.65 244.65 244.65 244.65 13 -3.82(-1.54%)
Jan 19, 2022 248.47 248.47 248.47 248.47 39 -1.16(-0.46%)
Jan 18, 2022 249.63 249.63 249.63 249.63 45 -6.01(-2.35%)
Jan 14, 2022 255.64 0 +1.33(+0.52%)
Jan 13, 2022 254.31 254.31 254.31 254.31 22 -2.19(-0.85%)
Jan 12, 2022 256.50 256.50 256.50 256.50 77 +3.99(+1.58%)
Jan 11, 2022 248.95 252.51 248.95 252.51 205 +2.70(+1.08%)
Jan 10, 2022 247.70 249.81 247.59 249.81 868 -1.42(-0.57%)
Jan 07, 2022 251.23 251.23 251.23 251.23 100 +3.56(+1.44%)
Jan 06, 2022 247.67 247.67 247.67 247.67 50 -0.45(-0.18%)
Jan 05, 2022 248.12 248.12 248.12 248.12 32 -0.93(-0.38%)
Jan 04, 2022 249.05 249.05 249.05 249.05 71 +3.73(+1.52%)
Jan 03, 2022 245.32 245.32 245.32 245.32 78 -0.31(-0.13%)
Dec 31, 2021 245.63 245.63 245.63 245.63 100 +1.19(+0.49%)
Dec 30, 2021 244.44 244.44 244.44 244.44 84 -0.91(-0.37%)
Dec 29, 2021 244.84 245.34 242.54 245.34 258 +0.46(+0.19%)
Dec 28, 2021 244.88 244.88 244.88 244.88 1 +1.29(+0.53%)
Dec 27, 2021 243.60 243.60 243.60 243.60 88 +3.38(+1.41%)
Dec 23, 2021 240.22 240.22 240.22 240.22 168 +2.25(+0.94%)
Dec 22, 2021 235.35 237.97 235.25 237.97 413 +2.72(+1.16%)
Dec 21, 2021 235.24 235.24 235.24 235.24 45 +3.65(+1.57%)
Dec 20, 2021 231.60 231.60 231.60 231.60 4 -0.03(-0.01%)
Dec 17, 2021 237.11 237.11 231.62 231.62 206 -7.34(-3.07%)
Dec 16, 2021 239.96 240.00 238.96 238.96 554 +3.64(+1.55%)
Dec 15, 2021 235.32 235.32 235.32 235.32 45 +6.28(+2.74%)
Dec 14, 2021 227.19 229.04 227.19 229.04 155 +2.27(+1.00%)
Dec 13, 2021 229.91 230.36 226.78 226.78 676 -4.63(-2.00%)
Dec 10, 2021 231.41 231.41 231.41 231.41 100 +2.03(+0.89%)
Dec 09, 2021 229.38 229.38 229.38 229.38 272 +0.15(+0.07%)
Dec 08, 2021 229.23 229.23 229.23 229.23 53 +35.06(+18.06%)
Dec 07, 2021 201.56 202.36 194.17 194.17 602 -29.79(-13.30%)
Dec 06, 2021 223.96 223.96 223.96 223.96 1 +4.53(+2.06%)
Dec 03, 2021 219.43 219.43 219.43 219.43 107 +2.29(+1.06%)
Dec 02, 2021 214.35 217.13 214.35 217.13 168 +7.76(+3.71%)
Dec 01, 2021 217.82 217.82 209.37 209.37 350 -3.30(-1.55%)
Nov 30, 2021 214.74 214.74 212.67 212.67 170 -6.75(-3.08%)
Nov 29, 2021 219.42 219.42 219.42 219.42 3 +0.16(+0.07%)
Nov 26, 2021 219.26 219.26 219.26 219.26 0 -6.68(-2.96%)
Nov 24, 2021 225.94 225.94 225.94 225.94 100 -1.31(-0.57%)
Nov 23, 2021 227.24 227.24 227.24 227.24 1 +1.68(+0.75%)
Nov 22, 2021 225.71 225.71 225.56 225.56 139 +0.99(+0.44%)
Nov 19, 2021 224.57 224.57 224.57 224.57 100 -2.51(-1.11%)
Nov 18, 2021 227.09 227.09 227.09 227.09 1 -1.86(-0.81%)
Nov 17, 2021 226.37 228.94 226.37 228.94 193 -1.97(-0.85%)
Nov 16, 2021 230.91 230.91 230.91 230.91 0 -0.74(-0.32%)
Nov 15, 2021 231.65 231.65 231.65 231.65 91 -0.44(-0.19%)
Nov 12, 2021 232.09 232.09 232.09 232.09 100 +0.94(+0.40%)
Nov 11, 2021 229.70 231.16 229.70 231.16 293 +1.36(+0.59%)
Nov 10, 2021 229.80 229.80 229.80 229.80 99 -1.40(-0.61%)
Nov 09, 2021 231.20 231.20 231.20 231.20 14 -0.48(-0.21%)
Nov 08, 2021 231.68 231.68 231.68 231.68 6 -0.63(-0.27%)
Nov 05, 2021 232.32 232.32 232.32 232.32 100 +1.77(+0.77%)
Nov 04, 2021 230.55 230.55 230.55 230.55 87 -2.87(-1.23%)
Nov 03, 2021 233.42 233.42 233.42 233.42 97 +3.20(+1.39%)
Nov 02, 2021 230.22 230.22 230.22 230.22 171 +0.92(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.