Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.589	7.666	7.513	7.574	270,957	-0.05(-0.70%)
Jan 30, 2002	7.620	7.651	7.620	7.628	20,521	+0.01(+0.10%)
Jan 29, 2002	7.765	7.765	7.612	7.620	88,097	-0.12(-1.58%)
Jan 28, 2002	7.612	7.918	7.612	7.742	77,117	+0.13(+1.71%)
Jan 25, 2002	7.230	7.612	7.230	7.612	97,900	+0.38(+5.29%)
Jan 24, 2002	7.077	7.268	6.962	7.230	202,989	+0.15(+2.16%)
Jan 23, 2002	6.962	7.077	6.939	7.077	41,173	+0.07(+0.98%)
Jan 22, 2002	7.039	7.077	7.008	7.008	17,253	-0.08(-1.19%)
Jan 21, 2002	7.054	7.383	7.054	7.092	44,440	+0.00(+0.00%)
Jan 18, 2002	7.054	7.383	7.054	7.092	44,310	+0.08(+1.20%)
Jan 17, 2002	6.809	7.077	6.771	7.008	61,302	+0.24(+3.50%)
Jan 16, 2002	6.886	6.886	6.733	6.771	84,568	-0.08(-1.12%)
Jan 15, 2002	6.886	6.916	6.809	6.847	66,530	-0.05(-0.78%)
Jan 14, 2002	7.039	7.039	6.878	6.901	133,322	-0.10(-1.42%)
Jan 11, 2002	6.947	7.092	6.886	7.000	46,532	+0.04(+0.55%)
Jan 10, 2002	6.962	6.962	6.870	6.962	82,084	+0.38(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices