U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.52 -0.12 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.20	15.32		15.32	12,022	+0.52(+3.49%)
Jan 28, 2022	14.62	14.82	14.54	14.80	22,202	+0.16(+1.10%)
Jan 27, 2022	14.74	14.82	14.62	14.64	6,445	-0.03(-0.22%)
Jan 26, 2022	14.88	14.88	14.67	14.67	3,606	+0.05(+0.37%)
Jan 25, 2022	14.54	14.62	14.53	14.62	3,126	-0.13(-0.91%)
Jan 24, 2022	14.63	14.75	14.43	14.75	20,443	-0.19(-1.25%)
Jan 21, 2022	15.16	15.16	14.93	14.94	7,360	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices