Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.456 7.550 7.456 7.550 326,548 +0.09(+1.27%)
Jan 30, 2023 7.499 7.591 7.447 7.456 324,412 -0.11(-1.48%)
Jan 27, 2023 7.395 7.568 7.395 7.568 346,020 +0.16(+2.09%)
Jan 26, 2023 7.421 7.438 7.344 7.413 520,972 +0.05(+0.70%)
Jan 25, 2023 7.438 7.464 7.344 7.361 382,426 -0.09(-1.27%)
Jan 24, 2023 7.490 7.525 7.447 7.456 402,159 -0.03(-0.35%)
Jan 23, 2023 7.473 7.516 7.456 7.481 444,535 +0.01(+0.12%)
Jan 20, 2023 7.490 7.507 7.447 7.473 487,292 -0.02(-0.23%)
Jan 19, 2023 7.559 7.606 7.477 7.490 304,103 -0.12(-1.59%)
Jan 18, 2023 7.688 7.740 7.611 7.611 434,577 -0.05(-0.67%)
Jan 17, 2023 7.645 7.714 7.645 7.662 404,788 +0.03(+0.34%)
Jan 13, 2023 7.671 7.706 7.637 7.637 482,386 -0.08(-1.01%)
Jan 12, 2023 7.628 7.753 7.602 7.714 531,842 +0.13(+1.70%)
Jan 11, 2023 7.464 7.594 7.430 7.585 501,695 +0.17(+2.33%)
Jan 10, 2023 7.421 7.464 7.352 7.413 433,945 +0.04(+0.58%)
Jan 09, 2023 7.361 7.456 7.335 7.369 724,734 +0.13(+1.79%)
Jan 06, 2023 7.240 7.292 7.188 7.240 872,327 +0.03(+0.36%)
Jan 05, 2023 7.300 7.300 7.158 7.214 344,426 -0.09(-1.18%)
Jan 04, 2023 7.154 7.344 7.128 7.300 514,260 +0.22(+3.04%)
Jan 03, 2023 7.076 7.128 7.025 7.085 596,247 +0.06(+0.86%)
Dec 30, 2022 7.033 7.145 7.007 7.025 661,868 -0.07(-0.97%)
Dec 29, 2022 6.990 7.119 6.964 7.094 665,889 +0.11(+1.60%)
Dec 28, 2022 7.068 7.127 6.981 6.982 543,140 -0.15(-2.06%)
Dec 27, 2022 7.145 7.214 7.059 7.128 730,997 +0.02(+0.24%)
Dec 23, 2022 7.076 7.128 7.025 7.111 696,979 +0.04(+0.61%)
Dec 22, 2022 6.999 7.085 6.913 7.068 692,043 +0.07(+0.99%)
Dec 21, 2022 7.068 7.135 6.982 6.999 964,828 -0.02(-0.25%)
Dec 20, 2022 6.999 7.094 6.973 7.016 701,616 -0.01(-0.12%)
Dec 19, 2022 7.068 7.124 6.999 7.025 515,127 -0.06(-0.85%)
Dec 16, 2022 7.214 7.283 6.990 7.085 1,499,048 -0.23(-3.18%)
Dec 15, 2022 7.335 7.369 7.275 7.318 552,095 -0.10(-1.39%)
Dec 14, 2022 7.533 7.559 7.365 7.421 696,818 -0.09(-1.15%)
Dec 13, 2022 7.585 7.645 7.481 7.507 548,272 +0.05(+0.69%)
Dec 12, 2022 7.430 7.490 7.413 7.456 463,944 +0.03(+0.35%)
Dec 09, 2022 7.404 7.494 7.374 7.430 313,952 +0.01(+0.12%)
Dec 08, 2022 7.404 7.499 7.387 7.421 628,781 +0.02(+0.23%)
Dec 07, 2022 7.421 7.516 7.395 7.404 568,987 -0.04(-0.58%)
Dec 06, 2022 7.568 7.604 7.378 7.447 728,455 -0.14(-1.82%)
Dec 05, 2022 7.719 7.719 7.553 7.585 806,425 -0.12(-1.52%)
Dec 02, 2022 7.677 7.744 7.593 7.702 525,542 -0.03(-0.33%)
Dec 01, 2022 7.711 7.786 7.711 7.728 451,911 +0.02(+0.22%)
Nov 30, 2022 7.618 7.719 7.530 7.711 524,382 +0.04(+0.55%)
Nov 29, 2022 7.635 7.711 7.610 7.669 485,711 +0.06(+0.77%)
Nov 28, 2022 7.660 7.760 7.585 7.610 541,249 -0.11(-1.41%)
Nov 25, 2022 7.652 7.744 7.644 7.719 186,359 +0.07(+0.88%)
Nov 23, 2022 7.719 7.786 7.635 7.652 367,984 -0.12(-1.51%)
Nov 22, 2022 7.694 7.783 7.669 7.769 512,384 +0.15(+1.98%)
Nov 21, 2022 7.518 7.627 7.509 7.618 539,005 +0.08(+1.00%)
Nov 18, 2022 7.593 7.614 7.535 7.543 255,976 -0.03(-0.33%)
Nov 17, 2022 7.459 7.577 7.459 7.568 260,597 +0.02(+0.22%)
Nov 16, 2022 7.593 7.663 7.542 7.551 424,556 +0.00(+0.00%)
Nov 15, 2022 7.451 7.719 7.434 7.551 682,853 +0.21(+2.86%)
Nov 14, 2022 7.459 7.560 7.325 7.342 827,519 -0.34(-4.48%)
Nov 11, 2022 7.610 7.753 7.568 7.686 468,171 +0.05(+0.66%)
Nov 10, 2022 7.585 7.744 7.577 7.635 529,238 +0.17(+2.25%)
Nov 09, 2022 7.501 7.677 7.467 7.467 301,671 -0.09(-1.22%)
Nov 08, 2022 7.719 7.719 7.543 7.560 391,089 -0.10(-1.31%)
Nov 07, 2022 7.551 7.702 7.551 7.660 597,939 +0.14(+1.90%)
Nov 04, 2022 7.451 7.639 7.434 7.518 446,348 +0.15(+2.05%)
Nov 03, 2022 7.400 7.451 7.333 7.367 346,467 -0.11(-1.46%)
Nov 02, 2022 7.425 7.476 480,404 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.