Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.990 5.190 5.090 41,724 +0.02(+0.39%)
Jan 28, 2022 5.000 5.090 4.915 5.070 54,200 +0.06(+1.20%)
Jan 27, 2022 5.000 5.100 4.968 5.010 44,997 +0.08(+1.62%)
Jan 26, 2022 5.170 5.210 4.890 4.930 52,014 -0.15(-2.95%)
Jan 25, 2022 5.020 5.110 4.950 5.080 31,579 -0.05(-0.97%)
Jan 24, 2022 4.920 5.170 4.850 5.130 60,888 +0.15(+3.01%)
Jan 21, 2022 4.830 5.040 4.800 4.980 117,206 +0.11(+2.26%)
Jan 20, 2022 4.940 5.100 4.810 4.870 86,576 -0.07(-1.42%)
Jan 19, 2022 5.010 5.020 4.830 4.940 76,321 -0.06(-1.20%)
Jan 18, 2022 5.050 5.085 4.990 5.000 53,713 -0.12(-2.34%)
Jan 14, 2022 5.120 0 -0.04(-0.78%)
Jan 13, 2022 5.120 5.330 5.120 5.160 68,551 +0.11(+2.18%)
Jan 12, 2022 5.070 5.230 5.050 5.050 91,914 -0.02(-0.39%)
Jan 11, 2022 5.110 5.160 4.950 5.070 82,626 +0.00(+0.00%)
Jan 10, 2022 5.000 5.080 4.850 5.070 85,087 +0.04(+0.80%)
Jan 07, 2022 5.070 5.250 5.020 5.030 60,099 -0.04(-0.79%)
Jan 06, 2022 5.120 5.186 5.040 5.070 75,355 -0.05(-0.98%)
Jan 05, 2022 5.270 5.320 5.100 5.120 66,732 -0.05(-0.97%)
Jan 04, 2022 5.290 5.340 5.150 5.170 56,115 -0.09(-1.71%)
Jan 03, 2022 5.270 5.320 5.200 5.260 55,609 +0.04(+0.77%)
Dec 31, 2021 5.080 5.270 5.080 5.220 36,637 +0.12(+2.35%)
Dec 30, 2021 5.210 5.290 5.100 5.100 58,150 -0.13(-2.49%)
Dec 29, 2021 5.120 5.260 5.100 5.230 91,520 +0.10(+1.95%)
Dec 28, 2021 5.300 5.300 4.960 5.130 181,905 -0.18(-3.39%)
Dec 27, 2021 5.200 5.340 5.160 5.310 210,813 +0.12(+2.31%)
Dec 23, 2021 5.010 5.260 4.980 5.190 288,130 +0.19(+3.80%)
Dec 22, 2021 5.040 5.070 4.930 5.000 66,186 +0.02(+0.40%)
Dec 21, 2021 4.760 5.190 4.760 4.980 208,855 +0.23(+4.84%)
Dec 20, 2021 4.750 4.930 4.590 4.750 716,361 +0.81(+20.56%)
Dec 17, 2021 3.940 4.050 3.930 3.940 137,714 -0.04(-1.01%)
Dec 16, 2021 4.060 4.215 3.930 3.980 73,260 +0.02(+0.51%)
Dec 15, 2021 3.980 4.140 3.930 3.960 106,310 +0.00(+0.00%)
Dec 14, 2021 3.920 4.050 3.910 3.960 63,703 +0.01(+0.25%)
Dec 13, 2021 4.050 4.060 3.920 3.950 37,638 -0.14(-3.42%)
Dec 10, 2021 4.250 4.340 4.070 4.090 36,288 -0.14(-3.31%)
Dec 09, 2021 4.260 4.340 4.190 4.230 39,928 -0.13(-2.98%)
Dec 08, 2021 4.180 4.450 4.180 4.360 47,291 +0.17(+4.06%)
Dec 07, 2021 4.400 4.490 4.150 4.190 81,730 -0.10(-2.33%)
Dec 06, 2021 4.050 4.390 4.050 4.290 60,039 +0.30(+7.52%)
Dec 03, 2021 4.100 4.140 3.965 3.990 60,177 -0.14(-3.39%)
Dec 02, 2021 3.830 4.190 3.800 4.130 70,625 +0.30(+7.83%)
Dec 01, 2021 4.000 4.070 3.821 3.830 116,429 -0.19(-4.73%)
Nov 30, 2021 4.190 4.240 3.990 4.020 85,128 -0.18(-4.29%)
Nov 29, 2021 4.380 4.380 4.200 4.200 47,910 -0.11(-2.55%)
Nov 26, 2021 4.400 4.459 4.270 4.310 55,422 -0.20(-4.43%)
Nov 24, 2021 4.260 4.570 4.260 4.510 31,580 +0.25(+5.87%)
Nov 23, 2021 4.380 4.490 4.230 4.260 63,578 -0.15(-3.40%)
Nov 22, 2021 4.600 4.691 4.400 4.410 67,692 -0.19(-4.13%)
Nov 19, 2021 4.570 4.680 4.540 4.600 41,977 -0.05(-1.08%)
Nov 18, 2021 4.640 4.680 4.570 4.650 73,747 +0.13(+2.88%)
Nov 17, 2021 4.449 4.590 4.449 4.520 42,770 +0.05(+1.12%)
Nov 16, 2021 4.640 4.690 4.350 4.470 105,648 -0.18(-3.87%)
Nov 15, 2021 4.810 4.850 4.650 4.650 68,964 -0.16(-3.33%)
Nov 12, 2021 5.080 5.130 4.770 4.810 74,452 -0.27(-5.31%)
Nov 11, 2021 5.390 5.390 5.030 5.080 95,547 -0.28(-5.22%)
Nov 10, 2021 5.250 5.360 23,664 +0.01(+0.19%)
Nov 09, 2021 5.200 5.400 5.130 5.350 74,149 +0.15(+2.88%)
Nov 08, 2021 5.470 5.535 5.170 5.200 56,796 -0.35(-6.31%)
Nov 05, 2021 5.680 5.790 5.450 5.550 57,150 -0.12(-2.12%)
Nov 04, 2021 5.590 5.770 5.510 5.670 60,953 +0.09(+1.61%)
Nov 03, 2021 5.680 5.870 5.480 5.580 40,056 +0.10(+1.82%)
Nov 02, 2021 5.690 5.750 5.430 5.480 35,323 -0.27(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.