Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aptargroup (NY: ATR )

145.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.414	6.488	6.365	6.460	296,712	+0.02(+0.25%)
Jan 30, 2002	6.192	6.448	6.162	6.444	334,701	+0.24(+3.93%)
Jan 29, 2002	6.180	6.232	6.114	6.200	336,688	+0.06(+0.98%)
Jan 28, 2002	6.168	6.182	6.092	6.140	291,498	-0.01(-0.13%)
Jan 25, 2002	6.102	6.204	6.069	6.148	587,963	+0.09(+1.43%)
Jan 24, 2002	6.079	6.112	6.051	6.061	389,575	+0.00(+0.03%)
Jan 23, 2002	6.047	6.142	6.047	6.059	857,611	+0.02(+0.33%)
Jan 22, 2002	6.031	6.098	6.011	6.039	148,977	+0.02(+0.27%)
Jan 21, 2002	6.021	6.100	6.021	6.023	1,416,027	+0.00(+0.00%)
Jan 18, 2002	6.021	6.100	6.021	6.023	74,488	-0.02(-0.30%)
Jan 17, 2002	6.041	6.041	5.997	6.041	192,180	-0.01(-0.13%)
Jan 16, 2002	6.071	6.092	6.021	6.049	321,790	+0.00(+0.00%)
Jan 15, 2002	6.057	6.092	6.011	6.049	267,662	+0.03(+0.47%)
Jan 14, 2002	6.142	6.142	5.991	6.021	669,900	-0.10(-1.61%)
Jan 11, 2002	6.212	6.273	6.092	6.120	469,029	-0.09(-1.49%)
Jan 10, 2002	6.394	6.394	6.019	6.212	1,329,620	-0.84(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aptargroup (NY: ATR )

Historical Prices